MONITORCONTROL github.com/monitorcontrol/MONITORCONTROL Historical Data

MONITORCONTROL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0031
-2.66%
$ -- $ 664,674
Mar 29, 5 AM $ 0.00319
+2.35%
$ -- $ 637,127
Mar 29, 4 AM $ 0.00314
-0.73%
$ -- $ 664,709
Mar 29, 3 AM $ 0.00331
-8.47%
$ -- $ 660,088
Mar 29, 2 AM $ 0.00364
-4.81%
$ -- $ 630,804
Mar 29, 1 AM $ 0.00385
-6.33%
$ -- $ 632,435
Mar 29, 12 AM $ 0.00398
-13.06%
$ -- $ 621,497
Mar 28, 11 PM $ 0.00455
+7.97%
$ -- $ 599,018
Mar 28, 10 PM $ 0.00436
+21.82%
$ -- $ 621,103
Mar 28, 9 PM $ 0.0038
+15.42%
$ -- $ 619,247
Mar 28, 8 PM $ 0.0035
+19.35%
$ -- $ 620,652
Mar 28, 7 PM $ 0.00295
-10.33%
$ -- $ 623,610
Mar 28, 6 PM $ 0.00301
+3.95%
$ -- $ 611,077
Mar 28, 5 PM $ 0.00277
+5.27%
$ -- $ 628,535
Mar 28, 4 PM $ 0.00248
-20.37%
$ -- $ 656,955
Mar 28, 3 PM $ 0.00311
+1.22%
$ -- $ 654,493
Mar 28, 2 PM $ 0.003
-10.93%
$ -- $ 617,090
Mar 28, 1 PM $ 0.00319
-3.55%
$ -- $ 633,684
Mar 28, 12 PM $ 0.00336
-3.84%
$ -- $ 654,480
Mar 28, 11 AM $ 0.00365
+2.86%
$ -- $ 633,876
Mar 28, 10 AM $ 0.00355
-10.64%
$ -- $ 628,867
Mar 28, 9 AM $ 0.00396
+18.03%
$ -- $ 633,411
Mar 28, 8 AM $ 0.00316
-0.66%
$ -- $ 605,109
Mar 28, 7 AM $ 0.00318
+1.27%
$ -- $ 578,455
Mar 28, 6 AM $ 0.00316
+5.09%
$ -- $ 568,057
Mar 28, 5 AM $ 0.00292
+14.61%
$ -- $ 593,528
Mar 28, 4 AM $ 0.00256
-0.19%
$ -- $ 588,200
Mar 28, 3 AM $ 0.00254
-9.50%
$ -- $ 576,690
Mar 28, 2 AM $ 0.00303
+7.77%
$ -- $ 565,613
Mar 28, 1 AM $ 0.00261
+5.27%
$ -- $ 556,550
Mar 28, 12 AM $ 0.00245
+1.76%
$ -- $ 557,978
Mar 27, 11 PM $ 0.0023
-15.54%
$ -- $ 577,818
Mar 27, 10 PM $ 0.00282
-7.64%
$ -- $ 571,650
Mar 27, 9 PM $ 0.00299
+15.13%
$ -- $ 562,987
Mar 27, 8 PM $ 0.00264
-5.27%
$ -- $ 554,408
Mar 27, 7 PM $ 0.00279
+1.69%
$ -- $ 569,822
Mar 27, 6 PM $ 0.00273
+2.43%
$ -- $ 590,273
Mar 27, 5 PM $ 0.00284
+19.14%
$ -- $ 592,934
Mar 27, 4 PM $ 0.00241
+2.92%
$ -- $ 545,808
Mar 27, 3 PM $ 0.00237
-3.52%
$ -- $ 599,943
Mar 27, 2 PM $ 0.00239
-14.26%
$ -- $ 602,177
Mar 27, 1 PM $ 0.00277
+14.60%
$ -- $ 608,977
Mar 27, 12 PM $ 0.00242
-11.18%
$ -- $ 599,747
Mar 27, 11 AM $ 0.00265
-5.47%
$ -- $ 617,420
Mar 27, 10 AM $ 0.00294
+8.35%
$ -- $ 580,158
Mar 27, 9 AM $ 0.0025
+1.12%
$ -- $ 560,016
Mar 27, 8 AM $ 0.00247
-12.84%
$ -- $ 603,101
Mar 27, 7 AM $ 0.00276
-8.93%
$ -- $ 600,927
Mar 27, 6 AM $ 0.00306
+16.59%
$ -- $ 626,924
Mar 27, 5 AM $ 0.00257
+4.07%
$ -- $ 642,955