MONITORCONTROL github.com/monitorcontrol/MONITORCONTROL Historical Data

MONITORCONTROL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.00257
+4.07%
$ -- $ 642,955
Mar 27, 4 AM $ 0.00253
-7.22%
$ -- $ 606,593
Mar 27, 3 AM $ 0.00261
-7.44%
$ -- $ 585,545
Mar 27, 2 AM $ 0.00267
-14.67%
$ -- $ 581,639
Mar 27, 1 AM $ 0.00316
+3.17%
$ -- $ 577,387
Mar 27, 12 AM $ 0.00309
+7.16%
$ -- $ 560,713
Mar 26, 11 PM $ 0.0029
-0.77%
$ -- $ 530,373
Mar 26, 10 PM $ 0.00295
+0.18%
$ -- $ 508,133
Mar 26, 9 PM $ 0.003
-0.17%
$ -- $ 510,971
Mar 26, 8 PM $ 0.003
+9.33%
$ -- $ 503,732
Mar 26, 7 PM $ 0.0028
-3.26%
$ -- $ 614,997
Mar 26, 6 PM $ 0.0029
-9.79%
$ -- $ 601,549
Mar 26, 5 PM $ 0.00323
+7.58%
$ -- $ 615,212
Mar 26, 4 PM $ 0.00306
+1.89%
$ -- $ 631,535
Mar 26, 3 PM $ 0.00317
+22.78%
$ -- $ 583,412
Mar 26, 2 PM $ 0.00259
-15.80%
$ -- $ 588,673
Mar 26, 1 PM $ 0.0031
+7.00%
$ -- $ 600,278
Mar 26, 12 PM $ 0.00292
+1.21%
$ -- $ 591,636
Mar 26, 11 AM $ 0.00289
+27.71%
$ -- $ 581,720
Mar 26, 10 AM $ 0.00223
-0.10%
$ -- $ 575,422
Mar 26, 9 AM $ 0.0021
+10.54%
$ -- $ 570,040
Mar 26, 8 AM $ 0.00191
-10.83%
$ -- $ 426,188
Mar 26, 7 AM $ 0.00211
-8.82%
$ -- $ 409,824
Mar 26, 6 AM $ 0.00235
+4.53%
$ -- $ 402,107
Mar 26, 5 AM $ 0.00227
-13.45%
$ -- $ 391,726
Mar 26, 4 AM $ 0.00266
+4.88%
$ -- $ 422,697
Mar 26, 3 AM $ 0.0027
+2.90%
$ -- $ 428,225
Mar 26, 2 AM $ 0.00261
+2.75%
$ -- $ 426,406
Mar 26, 1 AM $ 0.00277
-7.63%
$ -- $ 421,169
Mar 26, 12 AM $ 0.00321
-3.05%
$ -- $ 428,577
Mar 25, 11 PM $ 0.00328
+4.91%
$ -- $ 429,583
Mar 25, 10 PM $ 0.00331
+11.38%
$ -- $ 439,343
Mar 25, 9 PM $ 0.00303
+11.17%
$ -- $ 450,254
Mar 25, 8 PM $ 0.00267
+5.62%
$ -- $ 479,898
Mar 25, 7 PM $ 0.00251
+2.16%
$ -- $ 485,472
Mar 25, 6 PM $ 0.00246
-7.37%
$ -- $ 487,636
Mar 25, 5 PM $ 0.00276
-3.65%
$ -- $ 483,425
Mar 25, 4 PM $ 0.00286
+2.83%
$ -- $ 507,961
Mar 25, 3 PM $ 0.00278
-8.25%
$ -- $ 489,978
Mar 25, 2 PM $ 0.00304
+5.10%
$ -- $ 483,087
Mar 25, 11 AM $ 0.00288
-2.44%
$ -- $ 416,733
Mar 25, 10 AM $ 0.00294
-12.78%
$ -- $ 412,003
Mar 25, 9 AM $ 0.00335
-5.90%
$ -- $ 417,162
Mar 25, 8 AM $ 0.00374
-5.71%
$ -- $ 397,454
Mar 25, 7 AM $ 0.00412
-0.08%
$ -- $ 397,158
Mar 25, 6 AM $ 0.00408
+4.27%
$ -- $ 406,970
Mar 25, 5 AM $ 0.00392
-6.67%
$ -- $ 415,769
Mar 25, 4 AM $ 0.00409
-13.33%
$ -- $ 388,501
Mar 25, 3 AM $ 0.00471
-1.69%
$ -- $ 388,038
Mar 25, 2 AM $ 0.00479
-0.43%
$ -- $ 383,412