MONITORCONTROL github.com/monitorcontrol/MONITORCONTROL Historical Data

MONITORCONTROL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.00471
-1.69%
$ -- $ 388,038
Mar 25, 2 AM $ 0.00479
-0.43%
$ -- $ 383,412
Mar 25, 1 AM $ 0.00487
-2.86%
$ -- $ 381,401
Mar 25, 12 AM $ 0.00498
+2.00%
$ -- $ 426,825
Mar 24, 11 PM $ 0.00493
-7.76%
$ -- $ 459,982
Mar 24, 10 PM $ 0.0054
-17.80%
$ -- $ 464,122
Mar 24, 9 PM $ 0.00658
-3.95%
$ -- $ 465,268
Mar 24, 8 PM $ 0.00651
+2.44%
$ -- $ 455,188
Mar 24, 7 PM $ 0.00591
-0.09%
$ -- $ 452,850
Mar 24, 6 PM $ 0.00586
+8.55%
$ -- $ 450,094
Mar 24, 5 PM $ 0.00588
+11.16%
$ -- $ 469,699
Mar 24, 4 PM $ 0.00526
-8.04%
$ -- $ 461,408
Mar 24, 3 PM $ 0.00568
-6.69%
$ -- $ 486,290
Mar 24, 2 PM $ 0.00625
-0.74%
$ -- $ 509,479
Mar 24, 1 PM $ 0.00632
+9.06%
$ -- $ 542,153
Mar 24, 12 PM $ 0.00581
+0.39%
$ -- $ 538,112
Mar 24, 11 AM $ 0.00582
-1.72%
$ -- $ 556,662
Mar 24, 10 AM $ 0.00589
-4.21%
$ -- $ 575,199
Mar 24, 9 AM $ 0.00614
-2.03%
$ -- $ 599,136
Mar 24, 8 AM $ 0.00633
-2.56%
$ -- $ 622,973
Mar 24, 7 AM $ 0.00655
+9.83%
$ -- $ 633,765
Mar 24, 6 AM $ 0.00577
-0.71%
$ -- $ 633,720
Mar 24, 5 AM $ 0.00598
-7.93%
$ -- $ 637,699
Mar 24, 4 AM $ 0.00665
-1.07%
$ -- $ 621,373
Mar 24, 3 AM $ 0.00714
+3.12%
$ -- $ 612,877
Mar 24, 2 AM $ 0.00722
+5.20%
$ -- $ 597,269
Mar 24, 1 AM $ 0.00645
-4.80%
$ -- $ 600,959
Mar 24, 12 AM $ 0.00663
+27.29%
$ -- $ 547,936
Mar 23, 11 PM $ 0.00519
+0.27%
$ -- $ 558,943
Mar 23, 10 PM $ 0.00538
-8.78%
$ -- $ 575,401
Mar 23, 9 PM $ 0.00588
-1.44%
$ -- $ 558,177
Mar 23, 8 PM $ 0.00593
-5.68%
$ -- $ 533,255
Mar 23, 7 PM $ 0.00623
+9.38%
$ -- $ 511,837
Mar 23, 6 PM $ 0.00557
+8.76%
$ -- $ 508,334
Mar 23, 5 PM $ 0.00508
+9.08%
$ -- $ 482,622
Mar 23, 4 PM $ 0.00456
+16.58%
$ -- $ 479,894
Mar 23, 3 PM $ 0.00391
+7.10%
$ -- $ 466,630
Mar 23, 2 PM $ 0.00355
-1.99%
$ -- $ 439,426
Mar 23, 1 PM $ 0.00343
+4.75%
$ -- $ 434,511
Mar 23, 12 PM $ 0.00312
+1.11%
$ -- $ 423,673
Mar 23, 11 AM $ 0.00306
+3.47%
$ -- $ 421,667
Mar 23, 10 AM $ 0.00289
-12.67%
$ -- $ 406,246
Mar 23, 9 AM $ 0.00331
-3.66%
$ -- $ 413,055
Mar 23, 8 AM $ 0.00344
+11.06%
$ -- $ 436,429
Mar 23, 7 AM $ 0.0031
+0.75%
$ -- $ 430,482
Mar 23, 6 AM $ 0.00307
+17.51%
$ -- $ 434,134
Mar 23, 5 AM $ 0.00262
+6.38%
$ -- $ 422,963
Mar 23, 3 AM $ 0.00249
-14.91%
$ -- $ 460,671
Mar 23, 2 AM $ 0.00291
+0.12%
$ -- $ 470,664
Mar 23, 1 AM $ 0.00313
+9.10%
$ -- $ 451,839