MONITORCONTROL github.com/monitorcontrol/MONITORCONTROL Historical Data

MONITORCONTROL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.00313
+9.10%
$ -- $ 451,839
Mar 23, 12 AM $ 0.00289
+0.72%
$ -- $ 453,890
Mar 22, 11 PM $ 0.00294
-5.04%
$ -- $ 418,314
Mar 22, 10 PM $ 0.00311
+4.09%
$ -- $ 401,722
Mar 22, 9 PM $ 0.00294
+1.19%
$ -- $ 409,205
Mar 22, 8 PM $ 0.0029
-4.00%
$ -- $ 416,835
Mar 22, 7 PM $ 0.00299
+0.36%
$ -- $ 418,235
Mar 22, 6 PM $ 0.00287
+3.52%
$ -- $ 419,183
Mar 22, 5 PM $ 0.00277
-3.54%
$ -- $ 405,757
Mar 22, 4 PM $ 0.00282
+1.20%
$ -- $ 397,965
Mar 22, 3 PM $ 0.00278
-5.20%
$ -- $ 387,609
Mar 22, 2 PM $ 0.00293
+0.02%
$ -- $ 384,663
Mar 22, 1 PM $ 0.00283
+1.81%
$ -- $ 375,179
Mar 22, 12 PM $ 0.00278
+2.06%
$ -- $ 393,867
Mar 22, 11 AM $ 0.00258
+0.10%
$ -- $ 385,129
Mar 22, 10 AM $ 0.00268
+8.38%
$ -- $ 387,400
Mar 22, 9 AM $ 0.00244
-12.65%
$ -- $ 343,951
Mar 22, 8 AM $ 0.0028
+5.98%
$ -- $ 318,722
Mar 22, 7 AM $ 0.00259
-5.70%
$ -- $ 340,632
Mar 22, 6 AM $ 0.00274
+0.13%
$ -- $ 345,348
Mar 22, 5 AM $ 0.00272
+14.43%
$ -- $ 344,961
Mar 22, 4 AM $ 0.00243
+6.65%
$ -- $ 347,801
Mar 22, 3 AM $ 0.00223
+8.19%
$ -- $ 351,250
Mar 22, 2 AM $ 0.00202
+11.22%
$ -- $ 350,049
Mar 22, 1 AM $ 0.00181
+3.68%
$ -- $ 347,978
Mar 22, 12 AM $ 0.00169
-1.38%
$ -- $ 351,199
Mar 21, 11 PM $ 0.00172
-6.25%
$ -- $ 359,618
Mar 21, 10 PM $ 0.00183
-2.19%
$ -- $ 347,610
Mar 21, 9 PM $ 0.00184
+7.39%
$ -- $ 338,195
Mar 21, 8 PM $ 0.0017
-4.51%
$ -- $ 332,065
Mar 21, 7 PM $ 0.00179
+8.27%
$ -- $ 315,750
Mar 21, 6 PM $ 0.00166
+13.17%
$ -- $ 311,091
Mar 21, 5 PM $ 0.00146
+11.77%
$ -- $ 311,882
Mar 21, 4 PM $ 0.00136
-0.56%
$ -- $ 312,767
Mar 21, 3 PM $ 0.00137
-3.81%
$ -- $ 312,053
Mar 21, 2 PM $ 0.00133
+12.88%
$ -- $ 319,791
Mar 21, 1 PM $ 0.00119
+4.32%
$ -- $ 302,712
Mar 21, 12 PM $ 0.00112
-6.58%
$ -- $ 302,534
Mar 21, 11 AM $ 0.0012
-5.72%
$ -- $ 303,288
Mar 21, 10 AM $ 0.00125
-1.51%
$ -- $ 321,563
Mar 21, 8 AM $ 0.00123
-19.79%
$ -- $ 333,046
Mar 21, 7 AM $ 0.00154
-1.24%
$ -- $ 350,128
Mar 21, 6 AM $ 0.00159
-0.82%
$ -- $ 319,801
Mar 21, 5 AM $ 0.00158
-6.22%
$ -- $ 313,202
Mar 21, 4 AM $ 0.00183
+5.12%
$ -- $ 297,436
Mar 21, 3 AM $ 0.00164
+18.23%
$ -- $ 279,495
Mar 21, 2 AM $ 0.0015
-1.06%
$ -- $ 261,615
Mar 21, 1 AM $ 0.00157
+14.69%
$ -- $ 261,378
Mar 21, 12 AM $ 0.00134
+13.83%
$ -- $ 263,270
Mar 20, 11 PM $ 0.00108
-0.16%
$ -- $ 264,487