MONITORCONTROL github.com/monitorcontrol/MONITORCONTROL Historical Data

MONITORCONTROL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.00108
-0.16%
$ -- $ 264,487
Mar 20, 10 PM $ 0.00107
+3.38%
$ -- $ 280,684
Mar 20, 9 PM $ 0.00104
-1.56%
$ -- $ 285,906
Mar 20, 8 PM $ 0.00104
-1.39%
$ -- $ 285,133
Mar 20, 7 PM $ 0.00101
+14.13%
$ -- $ 311,137
Mar 20, 6 PM $ 0.000846
+7.63%
$ -- $ 295,972
Mar 20, 5 PM $ 0.000765
+3.49%
$ -- $ 302,594
Mar 20, 4 PM $ 0.000666
+3.32%
$ -- $ 294,575
Mar 20, 3 PM $ 0.000652
-4.36%
$ -- $ 300,024
Mar 20, 2 PM $ 0.000695
-2.49%
$ -- $ 282,140
Mar 20, 1 PM $ 0.000723
-14.08%
$ -- $ 292,601
Mar 20, 12 PM $ 0.000841
+2.25%
$ -- $ 305,604
Mar 20, 11 AM $ 0.000828
-1.72%
$ -- $ 312,418
Mar 20, 10 AM $ 0.000843
-0.74%
$ -- $ 305,677
Mar 20, 9 AM $ 0.000845
+8.73%
$ -- $ 297,313
Mar 20, 8 AM $ 0.000765
-6.54%
$ -- $ 297,073
Mar 20, 7 AM $ 0.000879
+4.37%
$ -- $ 268,593
Mar 20, 6 AM $ 0.000855
+9.80%
$ -- $ 269,810
Mar 20, 5 AM $ 0.000786
-3.97%
$ -- $ 276,793
Mar 20, 4 AM $ 0.000841
-10.74%
$ -- $ 277,250
Mar 20, 3 AM $ 0.000939
-11.29%
$ -- $ 275,119
Mar 20, 2 AM $ 0.00106
-1.79%
$ -- $ 277,637
Mar 20, 1 AM $ 0.00107
+5.57%
$ -- $ 279,229
Mar 20, 12 AM $ 0.000991
-19.27%
$ -- $ 265,919
Mar 19, 11 PM $ 0.00124
+6.86%
$ -- $ 254,910
Mar 19, 10 PM $ 0.00117
-5.50%
$ -- $ 233,521
Mar 19, 9 PM $ 0.00124
-0.49%
$ -- $ 254,372
Mar 19, 8 PM $ 0.00132
-5.47%
$ -- $ 252,780
Mar 19, 7 PM $ 0.00139
+5.17%
$ -- $ 241,813
Mar 19, 6 PM $ 0.00127
+15.95%
$ -- $ 238,829
Mar 19, 5 PM $ 0.0011
-4.68%
$ -- $ 217,557
Mar 19, 4 PM $ 0.00116
-17.92%
$ -- $ 237,016
Mar 19, 3 PM $ 0.00142
-5.31%
$ -- $ 228,198
Mar 19, 2 PM $ 0.00151
+25.23%
$ -- $ 232,802
Mar 19, 1 PM $ 0.00128
-7.09%
$ -- $ 221,170
Mar 19, 12 PM $ 0.00146
+9.16%
$ -- $ 215,406
Mar 19, 11 AM $ 0.00148
+0.00%
$ -- $ 215,431
Mar 19, 10 AM $ 0.00151
+0.78%
$ -- $ 219,468
Mar 19, 9 AM $ 0.00147
+7.27%
$ -- $ 230,589
Mar 19, 8 AM $ 0.00137
+13.22%
$ -- $ 226,152
Mar 19, 7 AM $ 0.00122
-5.54%
$ -- $ 225,763
Mar 19, 6 AM $ 0.00124
+8.99%
$ -- $ 246,381
Mar 19, 5 AM $ 0.00117
+14.28%
$ -- $ 245,267
Mar 19, 4 AM $ 0.00101
+4.87%
$ -- $ 240,420
Mar 19, 3 AM $ 0.000972
+18.58%
$ -- $ 239,705
Mar 19, 2 AM $ 0.000814
-6.05%
$ -- $ 234,510
Mar 19, 1 AM $ 0.000853
-1.44%
$ -- $ 251,198
Mar 19, 12 AM $ 0.000883
-8.34%
$ -- $ 257,624
Mar 18, 11 PM $ 0.000946
+1.22%
$ -- $ 272,537
Mar 18, 10 PM $ 0.000941
+14.33%
$ -- $ 284,181