MONITORCONTROL github.com/monitorcontrol/MONITORCONTROL Historical Data

MONITORCONTROL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.000946
+1.22%
$ -- $ 272,537
Mar 18, 10 PM $ 0.000941
+14.33%
$ -- $ 284,181
Mar 18, 9 PM $ 0.000726
+3.00%
$ -- $ 261,917
Mar 18, 8 PM $ 0.000694
-2.91%
$ -- $ 269,162
Mar 18, 7 PM $ 0.000727
+6.20%
$ -- $ 260,934
Mar 18, 6 PM $ 0.000617
+4.08%
$ -- $ 273,151
Mar 18, 5 PM $ 0.000597
-0.22%
$ -- $ 276,474
Mar 18, 4 PM $ 0.00053
+4.22%
$ -- $ 261,596
Mar 18, 3 PM $ 0.00053
+3.14%
$ -- $ 264,245
Mar 18, 2 PM $ 0.000534
+3.55%
$ -- $ 269,505
Mar 18, 1 PM $ 0.000517
+31.75%
$ -- $ 298,777
Mar 18, 12 PM $ 0.000391
-0.70%
$ -- $ 286,426
Mar 18, 11 AM $ 0.00041
-1.62%
$ -- $ 272,030
Mar 18, 10 AM $ 0.000424
-18.80%
$ -- $ 304,444
Mar 18, 9 AM $ 0.000525
+7.18%
$ -- $ 304,876
Mar 18, 8 AM $ 0.000497
+24.76%
$ -- $ 301,534
Mar 18, 7 AM $ 0.000399
-11.34%
$ -- $ 296,184
Mar 18, 6 AM $ 0.000415
-15.17%
$ -- $ 298,425
Mar 18, 5 AM $ 0.000422
-4.02%
$ -- $ 281,550
Mar 18, 4 AM $ 0.000435
-2.37%
$ -- $ 277,360
Mar 18, 3 AM $ 0.00041
-2.46%
$ -- $ 280,461
Mar 18, 2 AM $ 0.000379
-6.99%
$ -- $ 284,897
Mar 18, 1 AM $ 0.000335
+23.54%
$ -- $ 264,107
Mar 18, 12 AM $ 0.000269
-18.55%
$ -- $ 253,159
Mar 17, 11 PM $ 0.000398
+32.83%
$ -- $ 242,011
Mar 17, 10 PM $ 0.000301
-1.33%
$ -- $ 240,795
Mar 17, 9 PM $ 0.000302
+15.92%
$ -- $ 255,948
Mar 17, 8 PM $ 0.000263
-1.02%
$ -- $ 245,244
Mar 17, 7 PM $ 0.000262
-20.57%
$ -- $ 266,490
Mar 17, 6 PM $ 0.000332
+8.20%
$ -- $ 251,850
Mar 17, 5 PM $ 0.000296
+0.21%
$ -- $ 252,035
Mar 17, 4 PM $ 0.000313
-14.97%
$ -- $ 268,207
Mar 17, 3 PM $ 0.000377
-8.57%
$ -- $ 283,265
Mar 17, 2 PM $ 0.000407
-16.57%
$ -- $ 286,936
Mar 17, 1 PM $ 0.00041
+0.91%
$ -- $ 269,093
Mar 17, 12 PM $ 0.000416
+6.69%
$ -- $ 272,628
Mar 17, 11 AM $ 0.000388
-4.60%
$ -- $ 271,883
Mar 17, 10 AM $ 0.000414
+37.72%
$ -- $ 248,625
Mar 17, 9 AM $ 0.000307
+4.57%
$ -- $ 234,440
Mar 17, 8 AM $ 0.000251
+2.16%
$ -- $ 126,967
Mar 17, 7 AM $ 0.000276
-6.67%
$ -- $ 125,529
Mar 17, 6 AM $ 0.000299
-11.08%
$ -- $ 112,392
Mar 17, 5 AM $ 0.000334
-10.97%
$ -- $ 106,869
Mar 17, 4 AM $ 0.000371
+14.05%
$ -- $ 97,805
Mar 17, 3 AM $ 0.000334
+36.21%
$ -- $ 84,704
Mar 17, 2 AM $ 0.000247
-0.60%
$ -- $ 292,220
Mar 17, 1 AM $ 0.000253
+0.80%
$ -- $ 277,423
Mar 17, 12 AM $ 0.000257
+3.60%
$ -- $ 267,988
Mar 16, 11 PM $ 0.000223
-21.36%
$ -- $ 265,014
Mar 16, 10 PM $ 0.000275
+19.50%
$ -- $ 255,325