MONITORCONTROL github.com/monitorcontrol/MONITORCONTROL Historical Data

MONITORCONTROL Page 2
Date Close Price change Market cap Trading volume
12:12 PM $ 0.0184
+0.00%
$ -- $ 3.98 million
12:06 PM $ 0.0189
+0.00%
$ -- $ 3.98 million
11:59 AM $ 0.0189
+0.00%
$ -- $ 3.98 million
11:36 AM $ 0.0181
+0.00%
$ -- $ 3.99 million
11:34 AM $ 0.0189
+0.00%
$ -- $ 3.95 million
10:15 AM $ 0.018
+0.00%
$ -- $ 4.03 million
10:13 AM $ 0.019
+0.00%
$ -- $ 3.98 million
9:51 AM $ 0.0191
+0.00%
$ -- $ 4.02 million
9:28 AM $ 0.0189
+0.00%
$ -- $ 4.06 million
8:56 AM $ 0.0191
+0.00%
$ -- $ 4.08 million
8:52 AM $ 0.0189
+0.00%
$ -- $ 4.08 million
8:49 AM $ 0.0187
+0.00%
$ -- $ 4.06 million
8:33 AM $ 0.0173
+0.00%
$ -- $ 4.06 million
8:23 AM $ 0.0167
+0.00%
$ -- $ 4.07 million
8:15 AM $ 0.0169
+0.00%
$ -- $ 4.08 million
8:12 AM $ 0.0166
+0.00%
$ -- $ 4.09 million
8:03 AM $ 0.0168
+0.00%
$ -- $ 4.08 million
7:48 AM $ 0.0163
-0.69%
$ -- $ 4.04 million
7:27 AM $ 0.0164
+0.00%
$ -- $ 3.98 million
7:23 AM $ 0.0168
+0.00%
$ -- $ 3.98 million
7:00 AM $ 0.0168
+5.02%
$ -- $ 4.01 million
6:57 AM $ 0.0158
+0.00%
$ -- $ 4.01 million
6:50 AM $ 0.0151
+0.00%
$ -- $ 4.02 million
6:35 AM $ 0.0164
+0.00%
$ -- $ 3.94 million
6:33 AM $ 0.0163
+0.00%
$ -- $ 3.95 million
6:22 AM $ 0.0175
+0.00%
$ -- $ 3.87 million
5:58 AM $ 0.0181
+0.00%
$ -- $ 3.81 million
5:26 AM $ 0.0181
+0.00%
$ -- $ 3.78 million
5:25 AM $ 0.02
+0.00%
$ -- $ 3.78 million
5:07 AM $ 0.02
+0.00%
$ -- $ 3.86 million
5:06 AM $ 0.0196
+0.00%
$ -- $ 3.86 million
4:55 AM $ 0.0194
+0.00%
$ -- $ 3.82 million
4:21 AM $ 0.0207
+0.00%
$ -- $ 3.77 million
4:00 AM $ 0.0196
+0.00%
$ -- $ 3.76 million
3:41 AM $ 0.0215
+0.00%
$ -- $ 3.68 million
3:18 AM $ 0.0212
+0.00%
$ -- $ 3.75 million
3:00 AM $ 0.0218
+0.00%
$ -- $ 3.68 million
2:51 AM $ 0.0215
+0.00%
$ -- $ 3.72 million
2:34 AM $ 0.0227
+5.44%
$ -- $ 3.56 million
2:13 AM $ 0.0216
+0.00%
$ -- $ 3.66 million
2:12 AM $ 0.0221
+0.00%
$ -- $ 3.66 million
1:18 AM $ 0.0233
+0.00%
$ -- $ 3.78 million
12:42 AM $ 0.0228
+0.00%
$ -- $ 3.67 million
12:41 AM $ 0.022
+0.00%
$ -- $ 3.67 million
12:35 AM $ 0.0224
+0.00%
$ -- $ 3.68 million
12:26 AM $ 0.024
+0.00%
$ -- $ 3.6 million
12:11 AM $ 0.0262
+1.84%
$ -- $ 3.56 million
11:42 PM $ 0.026
+0.00%
$ -- $ 3.61 million
11:18 PM $ 0.0264
+0.00%
$ -- $ 3.68 million
11:06 PM $ 0.026
+0.00%
$ -- $ 3.72 million