MONITORCONTROL github.com/monitorcontrol/MONITORCONTROL Historical Data

MONITORCONTROL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.000275
+19.50%
$ -- $ 255,325
Mar 16, 9 PM $ 0.000225
+0.00%
$ -- $ 244,142
Mar 16, 8 PM $ 0.000228
-22.04%
$ -- $ 244,604
Mar 16, 7 PM $ 0.000286
+3.89%
$ -- $ 224,328
Mar 16, 6 PM $ 0.000296
-9.84%
$ -- $ 220,043
Mar 16, 5 PM $ 0.000317
+8.39%
$ -- $ 218,055
Mar 16, 4 PM $ 0.000267
+4.47%
$ -- $ 196,353
Mar 16, 3 PM $ 0.000255
+5.48%
$ -- $ 181,199
Mar 16, 2 PM $ 0.000241
-22.55%
$ -- $ 165,397
Mar 16, 1 PM $ 0.000278
+3.57%
$ -- $ 148,658
Mar 16, 12 PM $ 0.000275
-0.47%
$ -- $ 142,080
Mar 16, 11 AM $ 0.000252
-13.87%
$ -- $ 139,535
Mar 16, 10 AM $ 0.000298
-1.30%
$ -- $ 131,485
Mar 16, 9 AM $ 0.000298
-22.00%
$ -- $ 132,680
Mar 16, 8 AM $ 0.000334
-1.88%
$ -- $ 121,005
Mar 16, 7 AM $ 0.000339
+0.00%
$ -- $ 116,114
Mar 16, 6 AM $ 0.000339
-8.19%
$ -- $ 116,035
Mar 16, 5 AM $ 0.000376
-15.94%
$ -- $ 109,046
Mar 16, 4 AM $ 0.000433
-5.23%
$ -- $ 102,972
Mar 16, 3 AM $ 0.000491
+10.18%
$ -- $ 95,771
Mar 16, 2 AM $ 0.000446
-15.35%
$ -- $ 395,207
Mar 16, 1 AM $ 0.000593
+6.51%
$ -- $ 388,210
Mar 16, 12 AM $ 0.00057
+0.20%
$ -- $ 366,065
Mar 15, 11 PM $ 0.000572
+10.73%
$ -- $ 358,282
Mar 15, 10 PM $ 0.000518
+24.82%
$ -- $ 351,092
Mar 15, 9 PM $ 0.000395
-7.32%
$ -- $ 314,670
Mar 15, 8 PM $ 0.000437
+1.64%
$ -- $ 306,168
Mar 15, 7 PM $ 0.000415
-1.32%
$ -- $ 296,151
Mar 15, 6 PM $ 0.000418
-17.29%
$ -- $ 284,103
Mar 15, 5 PM $ 0.000494
-1.97%
$ -- $ 271,574
Mar 15, 4 PM $ 0.000505
-1.86%
$ -- $ 269,544
Mar 15, 3 PM $ 0.000515
+17.88%
$ -- $ 264,029
Mar 15, 2 PM $ 0.000434
-0.52%
$ -- $ 249,848
Mar 15, 1 PM $ 0.000495
-7.17%
$ -- $ 244,887
Mar 15, 12 PM $ 0.000538
-6.85%
$ -- $ 228,216
Mar 15, 11 AM $ 0.000583
-0.79%
$ -- $ 213,700
Mar 15, 10 AM $ 0.000579
+12.50%
$ -- $ 186,330
Mar 15, 9 AM $ 0.000511
-6.12%
$ -- $ 168,590
Mar 15, 8 AM $ 0.000492
+9.21%
$ -- $ 152,124
Mar 15, 7 AM $ 0.00045
-17.55%
$ -- $ 148,151
Mar 15, 6 AM $ 0.000498
+1.53%
$ -- $ 136,561
Mar 15, 5 AM $ 0.000482
-9.85%
$ -- $ 123,780
Mar 15, 4 AM $ 0.000474
-19.93%
$ -- $ 97,389
Mar 15, 3 AM $ 0.000583
-0.57%
$ -- $ 92,089
Mar 15, 2 AM $ 0.000582
+11.72%
$ -- $ 430,702
Mar 15, 1 AM $ 0.000521
-12.65%
$ -- $ 414,691
Mar 15, 12 AM $ 0.000626
+2.37%
$ -- $ 408,046
Mar 14, 11 PM $ 0.000668
+2.57%
$ -- $ 378,718
Mar 14, 10 PM $ 0.000638
-15.25%
$ -- $ 359,533
Mar 14, 9 PM $ 0.000733
-7.01%
$ -- $ 332,651