MONITORCONTROL github.com/monitorcontrol/MONITORCONTROL Historical Data

MONITORCONTROL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.00432
+25.47%
$ -- $ 1.71 million
Apr 19, 12 PM $ 0.00311
+1.13%
$ -- $ 1.74 million
Apr 19, 11 AM $ 0.00338
+30.45%
$ -- $ 1.8 million
Apr 19, 10 AM $ 0.00261
-0.55%
$ -- $ 1.77 million
Apr 19, 9 AM $ 0.0031
-1.13%
$ -- $ 1.74 million
Apr 19, 8 AM $ 0.00314
-3.76%
$ -- $ 1.71 million
Apr 19, 7 AM $ 0.0032
-4.87%
$ -- $ 1.79 million
Apr 19, 6 AM $ 0.00292
-14.59%
$ -- $ 1.71 million
Apr 19, 5 AM $ 0.00384
-4.43%
$ -- $ 1.69 million
Apr 19, 4 AM $ 0.00442
+15.33%
$ -- $ 1.59 million
Apr 19, 3 AM $ 0.00382
+24.19%
$ -- $ 1.62 million
Apr 19, 2 AM $ 0.00322
-0.55%
$ -- $ 1.56 million
Apr 19, 1 AM $ 0.00322
+15.79%
$ -- $ 1.54 million
Apr 19, 12 AM $ 0.00318
+0.00%
$ -- $ 1.6 million
Apr 18, 11 PM $ 0.00296
-0.93%
$ -- $ 1.56 million
Apr 18, 10 PM $ 0.00303
+1.28%
$ -- $ 1.56 million
Apr 18, 9 PM $ 0.00287
+0.00%
$ -- $ 1.53 million
Apr 18, 8 PM $ 0.0032
-0.02%
$ -- $ 1.5 million
Apr 18, 7 PM $ 0.00328
+0.00%
$ -- $ 1.53 million
Apr 18, 6 PM $ 0.00313
-23.81%
$ -- $ 1.56 million
Apr 18, 5 PM $ 0.00415
-5.63%
$ -- $ 1.52 million
Apr 18, 4 PM $ 0.00449
+17.88%
$ -- $ 1.48 million
Apr 18, 3 PM $ 0.00389
+11.53%
$ -- $ 1.52 million
Apr 18, 2 PM $ 0.00383
+29.21%
$ -- $ 1.5 million
Apr 18, 1 PM $ 0.0031
-15.14%
$ -- $ 1.36 million
Apr 18, 12 PM $ 0.00364
-2.70%
$ -- $ 1.27 million
Apr 18, 11 AM $ 0.00314
-9.39%
$ -- $ 1.19 million
Apr 18, 10 AM $ 0.00377
+11.60%
$ -- $ 1.13 million
Apr 18, 9 AM $ 0.00335
+14.33%
$ -- $ 1.13 million
Apr 18, 8 AM $ 0.00292
+21.35%
$ -- $ 1.07 million
Apr 18, 7 AM $ 0.00245
-1.93%
$ -- $ 1.06 million
Apr 18, 6 AM $ 0.00263
+14.19%
$ -- $ 1.11 million
Apr 18, 5 AM $ 0.00245
+24.24%
$ -- $ 1.06 million
Apr 18, 4 AM $ 0.00171
+0.00%
$ -- $ 1.02 million
Apr 18, 3 AM $ 0.00174
+0.00%
$ -- $ 1.01 million
Apr 18, 2 AM $ 0.00171
-0.75%
$ -- $ 1.09 million
Apr 18, 1 AM $ 0.00196
+9.18%
$ -- $ 1.06 million
Apr 18, 12 AM $ 0.00182
-3.64%
$ -- $ 1.04 million
Apr 17, 11 PM $ 0.00187
-7.96%
$ -- $ 1.09 million
Apr 17, 10 PM $ 0.00194
+0.00%
$ -- $ 1.12 million
Apr 17, 9 PM $ 0.00214
+5.64%
$ -- $ 1.17 million
Apr 17, 8 PM $ 0.0023
-8.41%
$ -- $ 1.16 million
Apr 17, 7 PM $ 0.00248
-15.53%
$ -- $ 1.18 million
Apr 17, 6 PM $ 0.0029
+3.06%
$ -- $ 1.23 million
Apr 17, 5 PM $ 0.00248
-2.54%
$ -- $ 1.27 million
Apr 17, 4 PM $ 0.00287
+24.26%
$ -- $ 1.25 million
Apr 17, 3 PM $ 0.00226
+24.22%
$ -- $ 1.1 million
Apr 17, 2 PM $ 0.00186
+3.37%
$ -- $ 1.03 million
Apr 17, 1 PM $ 0.00154
+4.03%
$ -- $ 994,785
Apr 17, 11 AM $ 0.00123
-3.51%
$ -- $ 1.05 million