MONITORCONTROL github.com/monitorcontrol/MONITORCONTROL Historical Data

MONITORCONTROL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.00154
+4.03%
$ -- $ 994,785
Apr 17, 11 AM $ 0.00123
-3.51%
$ -- $ 1.05 million
Apr 17, 10 AM $ 0.0013
-10.50%
$ -- $ 1.08 million
Apr 17, 9 AM $ 0.00145
+1.82%
$ -- $ 1.08 million
Apr 17, 8 AM $ 0.00134
-12.76%
$ -- $ 1.1 million
Apr 17, 7 AM $ 0.00151
+3.85%
$ -- $ 1.06 million
Apr 17, 6 AM $ 0.00142
-14.96%
$ -- $ 1.04 million
Apr 17, 5 AM $ 0.00166
-12.79%
$ -- $ 972,370
Apr 17, 4 AM $ 0.00189
+10.20%
$ -- $ 990,067
Apr 17, 3 AM $ 0.00188
+0.00%
$ -- $ 966,721
Apr 17, 1 AM $ 0.0021
+39.16%
$ -- $ 1.03 million
Apr 17, 12 AM $ 0.00178
-3.06%
$ -- $ 1.02 million
Apr 16, 11 PM $ 0.00156
-13.44%
$ -- $ 1.01 million
Apr 16, 10 PM $ 0.00181
+22.14%
$ -- $ 1.06 million
Apr 16, 9 PM $ 0.00177
+0.00%
$ -- $ 988,106
Apr 16, 8 PM $ 0.00215
-11.04%
$ -- $ 960,114
Apr 16, 7 PM $ 0.00199
-10.48%
$ -- $ 908,331
Apr 16, 6 PM $ 0.00192
+8.89%
$ -- $ 878,286
Apr 16, 5 PM $ 0.00195
+4.28%
$ -- $ 857,660
Apr 16, 4 PM $ 0.00185
-9.58%
$ -- $ 927,216
Apr 16, 3 PM $ 0.00223
+1.10%
$ -- $ 863,663
Apr 16, 2 PM $ 0.00225
-3.09%
$ -- $ 852,404
Apr 16, 1 PM $ 0.00197
+4.72%
$ -- $ 825,058
Apr 16, 12 PM $ 0.0019
-2.41%
$ -- $ 789,582
Apr 16, 11 AM $ 0.00203
+1.82%
$ -- $ 780,425
Apr 16, 10 AM $ 0.00202
+0.00%
$ -- $ 846,067
Apr 16, 9 AM $ 0.00209
+5.53%
$ -- $ 860,333
Apr 16, 8 AM $ 0.00159
+2.35%
$ -- $ 934,398
Apr 16, 7 AM $ 0.0015
-0.49%
$ -- $ 1 million
Apr 16, 6 AM $ 0.0015
+0.00%
$ -- $ 1.06 million
Apr 16, 5 AM $ 0.00155
+8.30%
$ -- $ 1.09 million
Apr 16, 4 AM $ 0.0014
+16.72%
$ -- $ 1.08 million
Apr 16, 3 AM $ 0.0012
+4.04%
$ -- $ 1.07 million
Apr 16, 2 AM $ 0.00115
+7.43%
$ -- $ 1.07 million
Apr 16, 1 AM $ 0.00104
-19.74%
$ -- $ 988,445
Apr 16, 12 AM $ 0.00128
-1.67%
$ -- $ 1.01 million
Apr 15, 11 PM $ 0.0013
+40.44%
$ -- $ 961,376
Apr 15, 10 PM $ 0.000922
+36.22%
$ -- $ 827,248
Apr 15, 9 PM $ 0.00068
-9.04%
$ -- $ 848,716
Apr 15, 8 PM $ 0.000751
-5.18%
$ -- $ 837,481
Apr 15, 7 PM $ 0.000803
-0.67%
$ -- $ 868,888
Apr 15, 6 PM $ 0.000616
-24.37%
$ -- $ 835,787
Apr 15, 5 PM $ 0.000766
+25.04%
$ -- $ 904,312
Apr 15, 4 PM $ 0.00071
+0.00%
$ -- $ 895,221
Apr 15, 3 PM $ 0.00061
+0.00%
$ -- $ 976,443
Apr 15, 2 PM $ 0.000627
-0.24%
$ -- $ 1.01 million
Apr 15, 1 PM $ 0.000645
-2.75%
$ -- $ 1.04 million
Apr 15, 12 PM $ 0.00067
-0.38%
$ -- $ 1.06 million
Apr 15, 11 AM $ 0.000676
-6.80%
$ -- $ 1.07 million
Apr 15, 10 AM $ 0.000714
-4.50%
$ -- $ 1.06 million