MONITORCONTROL github.com/monitorcontrol/MONITORCONTROL Historical Data

MONITORCONTROL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.000714
-4.50%
$ -- $ 1.06 million
Apr 15, 9 AM $ 0.000873
+48.00%
$ -- $ 1.01 million
Apr 15, 8 AM $ 0.000717
-6.42%
$ -- $ 890,453
Apr 15, 7 AM $ 0.000738
-0.91%
$ -- $ 888,793
Apr 15, 6 AM $ 0.000756
-12.13%
$ -- $ 861,017
Apr 15, 5 AM $ 0.000698
-17.68%
$ -- $ 851,274
Apr 15, 4 AM $ 0.000859
-5.78%
$ -- $ 853,645
Apr 15, 3 AM $ 0.000919
+6.18%
$ -- $ 952,292
Apr 15, 12 AM $ 0.000807
-11.39%
$ -- $ 1.13 million
Apr 14, 11 PM $ 0.000842
-2.91%
$ -- $ 1.11 million
Apr 14, 10 PM $ 0.000931
-13.72%
$ -- $ 1.11 million
Apr 14, 9 PM $ 0.00109
+0.00%
$ -- $ 1.24 million
Apr 14, 8 PM $ 0.00119
-4.25%
$ -- $ 1.24 million
Apr 14, 7 PM $ 0.00126
+0.98%
$ -- $ 1.21 million
Apr 14, 6 PM $ 0.00113
-27.00%
$ -- $ 1.24 million
Apr 14, 5 PM $ 0.00132
+6.62%
$ -- $ 1.21 million
Apr 14, 4 PM $ 0.00123
-8.40%
$ -- $ 1.16 million
Apr 14, 3 PM $ 0.00105
-19.78%
$ -- $ 1.15 million
Apr 14, 2 PM $ 0.0013
+8.15%
$ -- $ 1.16 million
Apr 14, 1 PM $ 0.00124
-7.74%
$ -- $ 1.13 million
Apr 14, 12 PM $ 0.00135
-13.49%
$ -- $ 1.15 million
Apr 14, 11 AM $ 0.00159
+13.74%
$ -- $ 1.16 million
Apr 14, 10 AM $ 0.00137
-14.21%
$ -- $ 1.1 million
Apr 14, 9 AM $ 0.00152
-11.40%
$ -- $ 1.1 million
Apr 14, 8 AM $ 0.00175
-3.68%
$ -- $ 1.09 million
Apr 14, 7 AM $ 0.0021
+15.06%
$ -- $ 1.06 million
Apr 14, 6 AM $ 0.00186
-4.09%
$ -- $ 1.04 million
Apr 14, 5 AM $ 0.002
+15.99%
$ -- $ 1.05 million
Apr 14, 4 AM $ 0.00175
+10.09%
$ -- $ 1.04 million
Apr 14, 3 AM $ 0.0016
+7.11%
$ -- $ 958,852
Apr 14, 2 AM $ 0.00139
-13.85%
$ -- $ 1 million
Apr 14, 1 AM $ 0.00184
+5.37%
$ -- $ 937,346
Apr 14, 12 AM $ 0.00163
-3.84%
$ -- $ 913,733
Apr 13, 11 PM $ 0.00145
+0.00%
$ -- $ 913,234
Apr 13, 10 PM $ 0.00166
+9.85%
$ -- $ 922,899
Apr 13, 9 PM $ 0.00131
+42.48%
$ -- $ 828,216
Apr 13, 8 PM $ 0.00105
-3.72%
$ -- $ 800,245
Apr 13, 7 PM $ 0.00111
-0.25%
$ -- $ 787,593
Apr 13, 6 PM $ 0.00129
+10.24%
$ -- $ 761,475
Apr 13, 5 PM $ 0.00118
-14.76%
$ -- $ 730,213
Apr 13, 4 PM $ 0.0014
+49.22%
$ -- $ 768,836
Apr 13, 3 PM $ 0.00075
-1.69%
$ -- $ 676,178
Apr 13, 2 PM $ 0.000851
+0.32%
$ -- $ 655,568
Apr 13, 1 PM $ 0.00084
-18.15%
$ -- $ 670,259
Apr 13, 12 PM $ 0.00086
+1.20%
$ -- $ 621,403
Apr 13, 10 AM $ 0.000819
-18.30%
$ -- $ 686,662
Apr 13, 9 AM $ 0.000997
+17.63%
$ -- $ 664,902
Apr 13, 8 AM $ 0.000858
+5.65%
$ -- $ 659,696
Apr 13, 7 AM $ 0.000812
-0.43%
$ -- $ 673,777
Apr 13, 6 AM $ 0.000941
+0.50%
$ -- $ 649,443