MONITORCONTROL github.com/monitorcontrol/MONITORCONTROL Historical Data

MONITORCONTROL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.000968
-3.72%
$ -- $ 678,991
Apr 10, 11 PM $ 0.000941
-11.14%
$ -- $ 701,451
Apr 10, 10 PM $ 0.00102
+1.26%
$ -- $ 697,529
Apr 10, 9 PM $ 0.001
-14.31%
$ -- $ 712,511
Apr 10, 8 PM $ 0.00115
-3.02%
$ -- $ 697,215
Apr 10, 7 PM $ 0.00121
+2.12%
$ -- $ 694,855
Apr 10, 6 PM $ 0.00121
-3.03%
$ -- $ 682,391
Apr 10, 5 PM $ 0.00128
-5.96%
$ -- $ 692,284
Apr 10, 4 PM $ 0.00133
-0.71%
$ -- $ 716,304
Apr 10, 3 PM $ 0.00133
-16.71%
$ -- $ 715,582
Apr 10, 2 PM $ 0.00141
-16.17%
$ -- $ 708,688
Apr 10, 1 PM $ 0.00147
+0.08%
$ -- $ 647,683
Apr 10, 12 PM $ 0.00138
-2.86%
$ -- $ 652,966
Apr 10, 10 AM $ 0.00136
+15.12%
$ -- $ 692,848
Apr 10, 9 AM $ 0.00146
+11.80%
$ -- $ 644,415
Apr 10, 8 AM $ 0.00144
-0.05%
$ -- $ 613,609
Apr 10, 6 AM $ 0.00119
+19.11%
$ -- $ 543,646
Apr 10, 5 AM $ 0.00099
+0.44%
$ -- $ 518,833
Apr 10, 4 AM $ 0.00101
+26.52%
$ -- $ 513,404
Apr 10, 3 AM $ 0.000804
+4.13%
$ -- $ 502,452
Apr 10, 2 AM $ 0.000783
+4.77%
$ -- $ 519,514
Apr 10, 1 AM $ 0.000769
+2.57%
$ -- $ 500,561
Apr 10, 12 AM $ 0.000808
+34.86%
$ -- $ 484,125
Apr 9, 11 PM $ 0.000657
-1.16%
$ -- $ 469,867
Apr 9, 10 PM $ 0.000651
+11.97%
$ -- $ 471,848
Apr 9, 9 PM $ 0.000576
-7.48%
$ -- $ 438,776
Apr 9, 8 PM $ 0.000632
+3.50%
$ -- $ 431,771
Apr 9, 7 PM $ 0.000635
-14.08%
$ -- $ 454,238
Apr 9, 6 PM $ 0.000736
+1.07%
$ -- $ 411,033
Apr 9, 5 PM $ 0.000856
+0.00%
$ -- $ 413,583
Apr 9, 3 PM $ 0.000748
-14.43%
$ -- $ 459,625
Apr 9, 2 PM $ 0.000754
+1.23%
$ -- $ 454,196
Apr 9, 1 PM $ 0.000794
-1.23%
$ -- $ 461,007
Apr 9, 12 PM $ 0.000838
+20.67%
$ -- $ 442,291
Apr 9, 11 AM $ 0.000833
+15.72%
$ -- $ 484,462
Apr 9, 10 AM $ 0.000729
-14.77%
$ -- $ 459,660
Apr 9, 8 AM $ 0.000888
+0.68%
$ -- $ 587,825
Apr 9, 6 AM $ 0.000734
-18.73%
$ -- $ 682,094
Apr 9, 5 AM $ 0.000956
-5.08%
$ -- $ 656,222
Apr 9, 4 AM $ 0.001
-14.99%
$ -- $ 643,486
Apr 9, 3 AM $ 0.00118
+15.59%
$ -- $ 642,074
Apr 9, 2 AM $ 0.00104
+0.35%
$ -- $ 708,412
Apr 9, 1 AM $ 0.00105
+3.14%
$ -- $ 735,869
Apr 9, 12 AM $ 0.00104
+25.06%
$ -- $ 762,684
Apr 8, 11 PM $ 0.000843
-2.30%
$ -- $ 758,050
Apr 8, 10 PM $ 0.000865
+13.48%
$ -- $ 788,226
Apr 8, 9 PM $ 0.000864
+1.51%
$ -- $ 826,010
Apr 8, 8 PM $ 0.000881
-5.04%
$ -- $ 862,006
Apr 8, 7 PM $ 0.000954
-5.79%
$ -- $ 871,350
Apr 8, 6 PM $ 0.00103
-9.52%
$ -- $ 889,266