MONITORCONTROL github.com/monitorcontrol/MONITORCONTROL Historical Data

MONITORCONTROL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.000954
-5.79%
$ -- $ 871,350
Apr 8, 6 PM $ 0.00103
-9.52%
$ -- $ 889,266
Apr 8, 5 PM $ 0.00112
+7.62%
$ -- $ 940,520
Apr 8, 4 PM $ 0.00116
+13.31%
$ -- $ 902,694
Apr 8, 3 PM $ 0.00103
-9.78%
$ -- $ 917,056
Apr 8, 2 PM $ 0.000967
-11.79%
$ -- $ 895,864
Apr 8, 1 PM $ 0.00104
+0.00%
$ -- $ 851,699
Apr 8, 12 PM $ 0.00102
-23.12%
$ -- $ 854,880
Apr 8, 11 AM $ 0.00132
+2.19%
$ -- $ 807,433
Apr 8, 10 AM $ 0.0013
-16.23%
$ -- $ 798,466
Apr 8, 9 AM $ 0.00137
+26.59%
$ -- $ 774,796
Apr 8, 8 AM $ 0.000934
-19.12%
$ -- $ 744,271
Apr 8, 7 AM $ 0.00106
-20.27%
$ -- $ 730,834
Apr 8, 6 AM $ 0.00143
+36.37%
$ -- $ 705,315
Apr 8, 5 AM $ 0.00105
+12.89%
$ -- $ 659,044
Apr 8, 4 AM $ 0.000962
+23.99%
$ -- $ 727,205
Apr 8, 3 AM $ 0.000826
-9.41%
$ -- $ 734,029
Apr 8, 2 AM $ 0.000911
+0.23%
$ -- $ 732,111
Apr 8, 1 AM $ 0.000931
+8.64%
$ -- $ 697,296
Apr 8, 12 AM $ 0.000821
+1.13%
$ -- $ 681,793
Apr 7, 11 PM $ 0.000928
-5.93%
$ -- $ 670,240
Apr 7, 10 PM $ 0.000883
-2.30%
$ -- $ 663,855
Apr 7, 9 PM $ 0.000902
-10.77%
$ -- $ 646,833
Apr 7, 8 PM $ 0.000885
-20.31%
$ -- $ 626,365
Apr 7, 7 PM $ 0.00108
-7.97%
$ -- $ 662,747
Apr 7, 6 PM $ 0.0014
+7.34%
$ -- $ 650,335
Apr 7, 5 PM $ 0.00117
-0.64%
$ -- $ 593,746
Apr 7, 4 PM $ 0.00118
+10.48%
$ -- $ 594,735
Apr 7, 3 PM $ 0.000967
-0.75%
$ -- $ 604,612
Apr 7, 2 PM $ 0.00105
-3.57%
$ -- $ 595,693
Apr 7, 1 PM $ 0.00109
-3.28%
$ -- $ 611,463
Apr 7, 12 PM $ 0.00114
+0.00%
$ -- $ 652,123
Apr 7, 11 AM $ 0.00111
-2.38%
$ -- $ 707,106
Apr 7, 10 AM $ 0.00122
+10.10%
$ -- $ 689,295
Apr 7, 9 AM $ 0.00113
-14.69%
$ -- $ 665,257
Apr 7, 8 AM $ 0.00134
+5.84%
$ -- $ 663,556
Apr 7, 7 AM $ 0.00129
-0.44%
$ -- $ 657,093
Apr 7, 6 AM $ 0.00111
-11.88%
$ -- $ 656,329
Apr 7, 5 AM $ 0.00127
+12.56%
$ -- $ 674,143
Apr 7, 4 AM $ 0.0013
-15.34%
$ -- $ 630,077
Apr 7, 3 AM $ 0.00131
-10.47%
$ -- $ 651,784
Apr 7, 2 AM $ 0.00149
-7.18%
$ -- $ 736,825
Apr 7, 1 AM $ 0.0016
-13.09%
$ -- $ 753,159
Apr 6, 11 PM $ 0.00177
-3.64%
$ -- $ 807,304
Apr 6, 10 PM $ 0.00167
+1.91%
$ -- $ 765,083
Apr 6, 9 PM $ 0.00179
+3.77%
$ -- $ 756,227
Apr 6, 8 PM $ 0.00158
-2.42%
$ -- $ 816,484
Apr 6, 7 PM $ 0.00146
-18.93%
$ -- $ 779,910
Apr 6, 6 PM $ 0.00181
+3.13%
$ -- $ 777,289
Apr 6, 5 PM $ 0.00177
-3.23%
$ -- $ 860,960