MONITORCONTROL github.com/monitorcontrol/MONITORCONTROL Historical Data

MONITORCONTROL
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0163
+0.00%
$ -- $ 3.23 million
Today, at 10 PM $ 0.0169
-4.52%
$ -- $ 3 million
Today, at 9 PM $ 0.017
+1.26%
$ -- $ 3.14 million
Today, at 8 PM $ 0.0182
-7.81%
$ -- $ 3.33 million
Today, at 7 PM $ 0.0187
-3.40%
$ -- $ 3.52 million
Today, at 6 PM $ 0.0195
-9.56%
$ -- $ 3.5 million
Today, at 5 PM $ 0.0206
+0.00%
$ -- $ 3.54 million
Today, at 4 PM $ 0.0204
+9.35%
$ -- $ 3.76 million
Today, at 3 PM $ 0.0197
-6.98%
$ -- $ 3.79 million
Today, at 2 PM $ 0.0203
+19.39%
$ -- $ 3.94 million
Today, at 1 PM $ 0.0168
-6.41%
$ -- $ 3.96 million
Today, at 12 PM $ 0.0182
-3.54%
$ -- $ 3.99 million
Today, at 11 AM $ 0.0189
+0.00%
$ -- $ 3.98 million
Today, at 10 AM $ 0.018
-5.39%
$ -- $ 4.03 million
Today, at 9 AM $ 0.0191
+1.03%
$ -- $ 4.02 million
Today, at 8 AM $ 0.0191
+13.91%
$ -- $ 4.08 million
Today, at 7 AM $ 0.0163
+2.09%
$ -- $ 4.04 million
Today, at 6 AM $ 0.0158
-9.75%
$ -- $ 4.01 million
Today, at 5 AM $ 0.0181
-7.31%
$ -- $ 3.81 million
Today, at 4 AM $ 0.0194
-0.85%
$ -- $ 3.82 million
Today, at 3 AM $ 0.0215
-1.10%
$ -- $ 3.68 million
Today, at 2 AM $ 0.0215
-2.80%
$ -- $ 3.72 million
Today, at 1 AM $ 0.0233
+0.00%
$ -- $ 3.78 million
Yesterday, at 12 AM $ 0.0228
-11.49%
$ -- $ 3.67 million
Yesterday, at 11 PM $ 0.026
+0.12%
$ -- $ 3.61 million
Yesterday, at 10 PM $ 0.026
+5.12%
$ -- $ 3.83 million
Yesterday, at 9 PM $ 0.0244
+6.49%
$ -- $ 3.82 million
Yesterday, at 8 PM $ 0.0243
+8.18%
$ -- $ 3.53 million
Yesterday, at 7 PM $ 0.023
-2.73%
$ -- $ 3.37 million
Yesterday, at 6 PM $ 0.0237
+10.33%
$ -- $ 3.53 million
Yesterday, at 5 PM $ 0.0212
+6.47%
$ -- $ 3.49 million
Yesterday, at 4 PM $ 0.0189
+2.09%
$ -- $ 3.4 million
Yesterday, at 3 PM $ 0.0182
-14.11%
$ -- $ 3.22 million
Yesterday, at 2 PM $ 0.0212
-6.28%
$ -- $ 3.13 million
Yesterday, at 1 PM $ 0.023
-2.21%
$ -- $ 2.98 million
Yesterday, at 12 PM $ 0.0233
+16.71%
$ -- $ 3.04 million
Yesterday, at 11 AM $ 0.0197
-14.01%
$ -- $ 3.08 million
Yesterday, at 10 AM $ 0.0213
+2.90%
$ -- $ 2.95 million
Yesterday, at 9 AM $ 0.0204
+5.21%
$ -- $ 3.05 million
Yesterday, at 8 AM $ 0.0207
+2.37%
$ -- $ 3.21 million
Yesterday, at 7 AM $ 0.0188
+3.31%
$ -- $ 3.54 million
Yesterday, at 6 AM $ 0.0182
-6.31%
$ -- $ 3.48 million
Yesterday, at 5 AM $ 0.0183
+13.78%
$ -- $ 3.43 million
Yesterday, at 4 AM $ 0.016
-5.90%
$ -- $ 3.31 million
Yesterday, at 3 AM $ 0.017
-0.91%
$ -- $ 3.39 million
Yesterday, at 2 AM $ 0.0172
-4.56%
$ -- $ 3.53 million
Yesterday, at 1 AM $ 0.018
-4.55%
$ -- $ 3.39 million
Apr 24, 12 AM $ 0.0187
+6.56%
$ -- $ 3.6 million
Apr 23, 11 PM $ 0.0167
+12.35%
$ -- $ 3.54 million
Apr 23, 10 PM $ 0.0151
-7.91%
$ -- $ 3.54 million
Download