LORDLESS TOKEN Historical Data

LESS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 2020 $ 0.0000211
-0.15%
$ -- $ 9
Sep 6, 2020 $ 0.0000212
+5.48%
$ -- $ 9
Sep 5, 2020 $ 0.00002
-13.88%
$ -- $ 8
Sep 4, 2020 $ 0.0000233
+1.03%
$ -- $ 10
Sep 3, 2020 $ 0.0000231
-12.65%
$ -- $ 10
Sep 2, 2020 $ 0.0000264
-7.56%
$ -- $ 11
Sep 1, 2020 $ 0.0000286
+9.58%
$ -- $ 12
Aug 31, 2020 $ 0.0000261
+1.68%
$ -- $ 11
Aug 30, 2020 $ 0.0000256
+7.01%
$ -- $ 11
Aug 29, 2020 $ 0.000024
+1.11%
$ -- $ 10
Aug 28, 2020 $ 0.0000237
+3.35%
$ -- $ 10
Aug 27, 2020 $ 0.0000229
-0.99%
$ -- $ 10
Aug 26, 2020 $ 0.0000232
+0.58%
$ -- $ 10
Aug 25, 2020 $ 0.0000231
-5.94%
$ -- $ 10
Aug 24, 2020 $ 0.0000245
+4.39%
$ -- $ 10
Aug 23, 2020 $ 0.0000235
-1.22%
$ -- $ 10
Aug 22, 2020 $ 0.0000238
+2.42%
$ -- $ 10
Aug 21, 2020 $ 0.0000232
-7.07%
$ -- $ 10
Aug 20, 2020 $ 0.000025
+2.58%
$ -- $ 10
Aug 19, 2020 $ 0.0000244
-4.03%
$ -- $ 10
Aug 18, 2020 $ 0.0000254
-1.73%
$ -- $ 11
Aug 17, 2020 $ 0.0000259
-0.68%
$ -- $ 11
Aug 16, 2020 $ 0.000026
+0.14%
$ -- $ 11
Aug 15, 2020 $ 0.000026
-0.97%
$ -- $ 11
Aug 14, 2020 $ 0.0000262
+3.00%
$ -- $ 11
Aug 13, 2020 $ 0.0000255
+9.68%
$ -- $ 11
Aug 12, 2020 $ 0.0000233
+2.31%
$ -- $ 10
Aug 11, 2020 $ 0.0000227
-4.24%
$ -- $ 10
Aug 10, 2020 $ 0.0000237
+1.29%
$ -- $ 10
Aug 9, 2020 $ 0.0000234
-1.24%
$ -- $ 10
Aug 8, 2020 $ 0.0000236
+3.68%
$ -- $ 10
Aug 7, 2020 $ 0.0000228
-3.82%
$ -- $ 10
Aug 6, 2020 $ 0.0000237
-1.45%
$ -- $ 10
Aug 5, 2020 $ 0.000024
+2.86%
$ -- $ 10
Aug 4, 2020 $ 0.0000234
+0.83%
$ -- $ 10
Aug 3, 2020 $ 0.0000232
+4.11%
$ -- $ 10
Aug 2, 2020 $ 0.0000223
-4.09%
$ -- $ 9
Aug 1, 2020 $ 0.0000232
+11.69%
$ -- $ 10
Jul 31, 2020 $ 0.0000208
+3.44%
$ -- $ 9
Jul 30, 2020 $ 0.0000201
+5.33%
$ -- $ 8
Jul 29, 2020 $ 0.0000191
+0.23%
$ -- $ 8
Jul 28, 2020 $ 0.000019
-1.56%
$ -- $ 8
Jul 27, 2020 $ 0.0000193
+3.59%
$ -- $ 8
Jul 26, 2020 $ 0.0000186
+1.88%
$ -- $ 8
Jul 25, 2020 $ 0.0000183
+8.96%
$ -- $ 8
Jul 24, 2020 $ 0.0000168
+1.50%
$ -- $ 7
Jul 23, 2020 $ 0.0000165
+4.06%
$ -- $ 7
Jul 22, 2020 $ 0.0000159
+7.27%
$ -- $ 7
Jul 21, 2020 $ 0.0000148
+3.97%
$ -- $ 6
Jul 20, 2020 $ 0.0000142
-1.03%
$ -- $ 6