LORDLESS TOKEN Historical Data

LESS Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $0.0000146
+10.44%
$-- $6
May 29, 2020 $0.0000132
+0.55%
$-- $6
May 28, 2020 $0.0000132
+4.92%
$-- $6
May 27, 2020 $0.0000125
+3.68%
$-- $5
May 26, 2020 $0.0000121
-2.85%
$-- $5
May 25, 2020 $0.0000125
+2.87%
$-- $5
May 24, 2020 $0.0000121
+15.21%
$-- $5
May 23, 2020 $0.0000105
+12.15%
$-- $56
May 22, 2020 $0.0₅939
-21.36%
$-- $19
May 21, 2020 $0.0000119
-5.26%
$-- $5
May 20, 2020 $0.0000126
-2.17%
$-- $5
May 19, 2020 $0.0000129
-16.63%
$-- $5
May 18, 2020 $0.0000154
-84.34%
$-- $6
May 17, 2020 $0.0000986
+392.14%
$-- $163
May 16, 2020 $0.0000201
-50.39%
$-- $3
May 15, 2020 $0.0000404
-13.08%
$-- $11
May 14, 2020 $0.0000465
+1.63%
$-- $9
May 13, 2020 $0.0000458
+4.19%
$-- $9
May 12, 2020 $0.0000439
+2.51%
$-- $9
May 11, 2020 $0.0000428
-1.20%
$-- $9
May 10, 2020 $0.0000434
-10.56%
$-- $9
May 9, 2020 $0.0000485
-0.60%
$-- $10
May 8, 2020 $0.0000488
-0.14%
$-- $10
May 7, 2020 $0.0000489
+6.11%
$-- $10
May 6, 2020 $0.0000462
-1.78%
$-- $9
May 5, 2020 $0.000047
-63.00%
$-- $9
May 4, 2020 $0.000127
+153.89%
$-- $48
May 3, 2020 $0.0000501
-70.71%
$-- $10
May 2, 2020 $0.000171
+250.19%
$-- $158
May 1, 2020 $0.0000488
+2.91%
$-- $41
Apr 30, 2020 $0.0000474
-4.45%
$-- $39
Apr 29, 2020 $0.0000496
+9.28%
$-- $41
Apr 28, 2020 $0.0000454
-83.91%
$-- $38
Apr 27, 2020 $0.000283
-14.60%
$-- $868
Apr 26, 2020 $0.000331
+4,135.46%
$-- $219
Apr 25, 2020 $0.0₅781
+3.96%
$-- $3
Apr 24, 2020 $0.0₅751
+1.22%
$-- $3
Apr 23, 2020 $0.0₅742
+1.67%
$-- $3
Apr 22, 2020 $0.0₅729
+6.53%
$-- $3
Apr 21, 2020 $0.0₅684
+0.02%
$-- $3
Apr 20, 2020 $0.0₅684
-5.03%
$-- $3
Apr 19, 2020 $0.0₅72
-3.00%
$-- $3
Apr 18, 2020 $0.0₅742
+8.76%
$-- $3
Apr 17, 2020 $0.0₅682
-0.97%
$-- $3
Apr 16, 2020 $0.0₅689
+12.28%
$-- $3
Apr 15, 2020 $0.0₅614
-2.79%
$-- $3
Apr 14, 2020 $0.0₅631
+0.78%
$-- $3
Apr 13, 2020 $0.0₅626
-2.11%
$-- $3
Apr 12, 2020 $0.0₅64
+1.09%
$-- $3
Apr 11, 2020 $0.0₅633
-0.39%
$-- $3