LORDLESS TOKEN Historical Data

LESS Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $ 0.0000146
+10.44%
$ -- $ 6
May 29, 2020 $ 0.0000132
+0.55%
$ -- $ 6
May 28, 2020 $ 0.0000132
+4.92%
$ -- $ 6
May 27, 2020 $ 0.0000125
+3.68%
$ -- $ 5
May 26, 2020 $ 0.0000121
-2.85%
$ -- $ 5
May 25, 2020 $ 0.0000125
+2.87%
$ -- $ 5
May 24, 2020 $ 0.0000121
+15.21%
$ -- $ 5
May 23, 2020 $ 0.0000105
+12.15%
$ -- $ 56
May 22, 2020 $ 0.0₅939
-21.36%
$ -- $ 19
May 21, 2020 $ 0.0000119
-5.26%
$ -- $ 5
May 20, 2020 $ 0.0000126
-2.17%
$ -- $ 5
May 19, 2020 $ 0.0000129
-16.63%
$ -- $ 5
May 18, 2020 $ 0.0000154
-84.34%
$ -- $ 6
May 17, 2020 $ 0.0000986
+392.14%
$ -- $ 163
May 16, 2020 $ 0.0000201
-50.39%
$ -- $ 3
May 15, 2020 $ 0.0000404
-13.08%
$ -- $ 11
May 14, 2020 $ 0.0000465
+1.63%
$ -- $ 9
May 13, 2020 $ 0.0000458
+4.19%
$ -- $ 9
May 12, 2020 $ 0.0000439
+2.51%
$ -- $ 9
May 11, 2020 $ 0.0000428
-1.20%
$ -- $ 9
May 10, 2020 $ 0.0000434
-10.56%
$ -- $ 9
May 9, 2020 $ 0.0000485
-0.60%
$ -- $ 10
May 8, 2020 $ 0.0000488
-0.14%
$ -- $ 10
May 7, 2020 $ 0.0000489
+6.11%
$ -- $ 10
May 6, 2020 $ 0.0000462
-1.78%
$ -- $ 9
May 5, 2020 $ 0.000047
-63.00%
$ -- $ 9
May 4, 2020 $ 0.000127
+153.89%
$ -- $ 48
May 3, 2020 $ 0.0000501
-70.71%
$ -- $ 10
May 2, 2020 $ 0.000171
+250.19%
$ -- $ 158
May 1, 2020 $ 0.0000488
+2.91%
$ -- $ 41
Apr 30, 2020 $ 0.0000474
-4.45%
$ -- $ 39
Apr 29, 2020 $ 0.0000496
+9.28%
$ -- $ 41
Apr 28, 2020 $ 0.0000454
-83.91%
$ -- $ 38
Apr 27, 2020 $ 0.000283
-14.60%
$ -- $ 868
Apr 26, 2020 $ 0.000331
+4,135.46%
$ -- $ 219
Apr 25, 2020 $ 0.0₅781
+3.96%
$ -- $ 3
Apr 24, 2020 $ 0.0₅751
+1.22%
$ -- $ 3
Apr 23, 2020 $ 0.0₅742
+1.67%
$ -- $ 3
Apr 22, 2020 $ 0.0₅729
+6.53%
$ -- $ 3
Apr 21, 2020 $ 0.0₅684
+0.02%
$ -- $ 3
Apr 20, 2020 $ 0.0₅684
-5.03%
$ -- $ 3
Apr 19, 2020 $ 0.0₅72
-3.00%
$ -- $ 3
Apr 18, 2020 $ 0.0₅742
+8.76%
$ -- $ 3
Apr 17, 2020 $ 0.0₅682
-0.97%
$ -- $ 3
Apr 16, 2020 $ 0.0₅689
+12.28%
$ -- $ 3
Apr 15, 2020 $ 0.0₅614
-2.79%
$ -- $ 3
Apr 14, 2020 $ 0.0₅631
+0.78%
$ -- $ 3
Apr 13, 2020 $ 0.0₅626
-2.11%
$ -- $ 3
Apr 12, 2020 $ 0.0₅64
+1.09%
$ -- $ 3
Apr 11, 2020 $ 0.0₅633
-0.39%
$ -- $ 3