LORDLESS TOKEN Historical Data

LESS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $0.0₅635
-8.24%
$-- $3
Apr 9, 2020 $0.0₅693
+0.29%
$-- $3
Apr 8, 2020 $0.0₅69
+4.77%
$-- $3
Apr 7, 2020 $0.0₅659
-3.21%
$-- $3
Apr 6, 2020 $0.0₅681
+18.89%
$-- $3
Apr 5, 2020 $0.0₅572
-2.25%
$-- $2
Apr 4, 2020 $0.0₅586
+3.41%
$-- $2
Apr 3, 2020 $0.0₅566
+0.06%
$-- $2
Apr 2, 2020 $0.0₅566
+3.58%
$-- $2
Apr 1, 2020 $0.0₅546
+1.78%
$-- $2
Mar 31, 2020 $0.0₅537
+1.10%
$-- $2
Mar 30, 2020 $0.0₅531
+5.88%
$-- $2
Mar 29, 2020 $0.0₅502
-4.20%
$-- $2
Mar 28, 2020 $0.0₅525
-0.50%
$-- $2
Mar 27, 2020 $0.0₅527
-4.62%
$-- $2
Mar 26, 2020 $0.0₅553
+1.40%
$-- $2
Mar 25, 2020 $0.0₅545
-1.68%
$-- $2
Mar 24, 2020 $0.0₅554
+1.99%
$-- $2
Mar 23, 2020 $0.0₅543
+10.41%
$-- $2
Mar 22, 2020 $0.0₅492
-7.25%
$-- $2
Mar 21, 2020 $0.0₅53
-0.46%
$-- $2
Mar 20, 2020 $0.0₅531
-2.35%
$-- $2
Mar 19, 2020 $0.0₅544
+17.14%
$-- $2
Mar 18, 2020 $0.0₅464
+1.56%
$-- $2
Mar 17, 2020 $0.0₅458
+2.97%
$-- $2
Mar 16, 2020 $0.0₅444
-10.44%
$-- $2
Mar 15, 2020 $0.0₅496
+0.66%
$-- $2
Mar 14, 2020 $0.0₅493
-7.56%
$-- $2
Mar 13, 2020 $0.0₅531
+23.53%
$-- $2
Mar 12, 2020 $0.0₅431
-44.84%
$-- $2
Mar 11, 2020 $0.0₅781
-2.73%
$-- $3
Mar 10, 2020 $0.0₅802
-1.22%
$-- $3
Mar 9, 2020 $0.0₅808
+1.14%
$-- $3
Mar 8, 2020 $0.0₅799
-15.90%
$-- $3
Mar 7, 2020 $0.0₅95
-2.73%
$-- $4
Mar 6, 2020 $0.0₅976
+6.68%
$-- $4
Mar 5, 2020 $0.0₅913
+1.71%
$-- $2
Mar 4, 2020 $0.0₅897
+0.05%
$-- $2
Mar 3, 2020 $0.0₅896
-3.14%
$-- $2
Mar 2, 2020 $0.0₅925
+5.71%
$-- $2
Mar 1, 2020 $0.0₅875
-0.09%
$-- $2
Feb 29, 2020 $0.0₅878
-3.84%
$-- $2
Feb 28, 2020 $0.0₅913
+0.46%
$-- $2
Feb 27, 2020 $0.0₅906
+0.45%
$-- $2
Feb 26, 2020 $0.0₅902
-8.96%
$-- $2
Feb 25, 2020 $0.0₅994
-46.62%
$-- $1
Feb 24, 2020 $0.0000186
-3.10%
$-- $18
Feb 23, 2020 $0.0000192
+4.47%
$-- $19
Feb 22, 2020 $0.0000184
-1.05%
$-- $18
Feb 21, 2020 $0.0000186
+2.84%
$-- $18