税收给创始人 Historical Data

黄果短剧
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0₅774
+0.00%
$-- $1,811
Today, at 8 AM $0.0₅777
+0.00%
$-- $1,813
Today, at 3 AM $0.0₅771
+0.00%
$-- $2,832
Today, at 2 AM $0.0₅778
+0.00%
$-- $2,886
Yesterday, at 5 PM $0.0₅777
-6.92%
$-- $3,466
Yesterday, at 4 PM $0.0₅801
+6.30%
$-- $3,105
Yesterday, at 2 PM $0.0₅751
+0.00%
$-- $2,798
Yesterday, at 12 PM $0.0₅754
-0.40%
$-- $3,078
Yesterday, at 11 AM $0.0₅764
-9.70%
$-- $3,108
Yesterday, at 10 AM $0.0₅77
+9.53%
$-- $2,358
Yesterday, at 9 AM $0.0₅767
-1.14%
$-- $2,377
Yesterday, at 8 AM $0.0₅781
-0.77%
$-- $2,798
Yesterday, at 6 AM $0.0₅784
+0.00%
$-- $2,774
Yesterday, at 5 AM $0.0₅806
+10.01%
$-- $2,723
Yesterday, at 4 AM $0.0₅755
+13.91%
$-- $2,325
Yesterday, at 3 AM $0.0₅688
-6.78%
$-- $1,772
Yesterday, at 1 AM $0.0₅745
-0.47%
$-- $1,822
Sep 7, 11 PM $0.0₅693
+0.00%
$-- $1,768
Sep 7, 10 PM $0.0₅708
+0.00%
$-- $2,050
Sep 7, 9 PM $0.0₅71
+0.00%
$-- $2,229
Sep 7, 7 PM $0.0₅726
+0.00%
$-- $2,485
Sep 7, 5 PM $0.0₅762
+0.00%
$-- $2,660
Sep 7, 4 PM $0.0₅774
-4.87%
$-- $3,696
Sep 7, 2 PM $0.0₅818
+0.00%
$-- $8,352
Sep 7, 1 PM $0.0₅821
-11.83%
$-- $8,637
Sep 7, 12 PM $0.0₅937
-1.40%
$-- $12,674
Sep 7, 11 AM $0.0₅955
-4.72%
$-- $23,711
Sep 7, 10 AM $0.0₅983
-5.94%
$-- $23,953
Sep 7, 9 AM $0.0000105
+0.01%
$-- $26,708
Sep 7, 8 AM $0.0000107
+0.48%
$-- $25,788
Sep 7, 7 AM $0.0000106
+0.00%
$-- $25,828
Sep 7, 6 AM $0.0000105
-5.81%
$-- $28,561
Sep 7, 5 AM $0.0000113
+0.23%
$-- $30,078
Sep 7, 4 AM $0.0000111
-1.33%
$-- $31,090
Sep 7, 3 AM $0.000011
-1.30%
$-- $31,496
Sep 7, 2 AM $0.0000114
-0.55%
$-- $33,987
Sep 7, 1 AM $0.0000113
-5.28%
$-- $34,126
Sep 7, 12 AM $0.0000112
-5.99%
$-- $38,401
Sep 6, 11 PM $0.0000107
-5.74%
$-- $37,101
Sep 6, 10 PM $0.0000113
-0.58%
$-- $39,238
Sep 6, 9 PM $0.0000117
-1.34%
$-- $40,739
Sep 6, 8 PM $0.0000127
-1.95%
$-- $43,438
Sep 6, 7 PM $0.0000129
+0.96%
$-- $44,388
Sep 6, 6 PM $0.0000127
-9.55%
$-- $44,391
Sep 6, 5 PM $0.000014
-16.20%
$-- $48,664
Sep 6, 4 PM $0.0000166
+16.30%
$-- $56,807
Sep 6, 3 PM $0.0000139
+3.98%
$-- $52,752
Sep 6, 2 PM $0.0000136
+2.13%
$-- $75,542
Sep 6, 1 PM $0.0000136
+2.67%
$-- $116,738
Sep 6, 12 PM $0.0000125
+12.33%
$-- $101,015
Download