税收给创始人 Historical Data

黄果短剧 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 12 PM $0.0000125
+12.33%
$-- $101,015
Sep 6, 11 AM $0.000011
+0.32%
$-- $75,323
Sep 6, 10 AM $0.000011
-3.36%
$-- $75,330
Sep 6, 9 AM $0.0000115
-6.33%
$-- $78,358
Sep 6, 8 AM $0.0000124
-2.82%
$-- $83,725
Sep 6, 7 AM $0.0000127
-4.10%
$-- $93,784
Sep 6, 6 AM $0.0000121
-13.55%
$-- $79,063
Sep 6, 5 AM $0.0000141
-10.58%
$-- $92,482
Sep 6, 4 AM $0.0000162
-8.03%
$-- $104,235
Sep 6, 3 AM $0.0000179
+13.48%
$-- $113,020
Sep 6, 2 AM $0.0000157
-11.22%
$-- $95,153
Sep 6, 1 AM $0.0000179
+39.00%
$-- $110,140
Sep 6, 12 AM $0.0000129
+3.68%
$-- $79,047
Sep 5, 11 PM $0.0000125
+9.05%
$-- $70,852
Sep 5, 10 PM $0.0000115
+2.44%
$-- $64,370
Sep 5, 9 PM $0.0000112
-0.33%
$-- $62,950
Sep 5, 8 PM $0.0000119
-4.27%
$-- $66,862
Sep 5, 7 PM $0.0000133
+13.33%
$-- $74,309
Sep 5, 6 PM $0.0000119
+1.06%
$-- $66,194
Sep 5, 5 PM $0.0000117
+6.09%
$-- $62,301
Sep 5, 4 PM $0.0000111
-37.81%
$-- $59,324
Sep 5, 3 PM $0.0000181
+6.50%
$-- $92,709
Sep 5, 2 PM $0.0000165
-31.43%
$-- $60,447
Download