Green Dildo Coin Historical Data

DILDO
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0000219
-0.13%
$ 185,778 $ 703
Oct 6, 10 AM $ 0.0000218
-0.30%
$ 185,422 $ 704
Oct 6, 9 AM $ 0.0000218
+0.46%
$ 184,753 $ 537
Oct 6, 8 AM $ 0.0000217
+2.27%
$ 183,924 $ 535
Oct 6, 7 AM $ 0.0000213
-0.14%
$ 180,594 $ 987
Oct 6, 6 AM $ 0.0000214
+1.01%
$ 181,429 $ 992
Oct 6, 5 AM $ 0.0000212
+0.69%
$ 179,618 $ 985
Oct 6, 4 AM $ 0.000021
-0.04%
$ 178,544 $ 875
Oct 6, 3 AM $ 0.000021
-0.01%
$ 178,721 $ 876
Oct 6, 2 AM $ 0.0000209
-0.38%
$ 177,680 $ 869
Oct 6, 1 AM $ 0.000021
+0.82%
$ 178,487 $ 867
Oct 6, 12 AM $ 0.0000209
-0.13%
$ 177,469 $ 860
Oct 5, 11 PM $ 0.000021
+0.25%
$ 177,975 $ 855
Oct 5, 10 PM $ 0.0000209
+0.06%
$ 177,355 $ 854
Oct 5, 9 PM $ 0.0000207
-0.07%
$ 175,826 $ 989
Oct 5, 8 PM $ 0.0000207
+0.37%
$ 176,104 $ 989
Oct 5, 7 PM $ 0.0000207
-0.43%
$ 175,829 $ 986
Oct 5, 6 PM $ 0.0000208
+0.23%
$ 176,510 $ 993
Oct 5, 5 PM $ 0.0000208
-0.22%
$ 176,215 $ 989
Oct 5, 4 PM $ 0.0000209
+0.07%
$ 177,359 $ 978
Oct 5, 3 PM $ 0.0000209
-0.13%
$ 177,611 $ 962
Oct 5, 2 PM $ 0.0000209
-0.05%
$ 177,840 $ 963
Oct 5, 1 PM $ 0.0000209
+0.09%
$ 178,128 $ 963
Oct 5, 12 PM $ 0.0000209
-0.32%
$ 178,060 $ 963
Oct 5, 11 AM $ 0.000021
+0.07%
$ 178,349 $ 967
Oct 5, 10 AM $ 0.0000209
-0.62%
$ 177,753 $ 965
Oct 5, 9 AM $ 0.000021
-0.67%
$ 178,768 $ 968
Oct 5, 8 AM $ 0.0000212
+0.01%
$ 180,335 $ 974
Oct 5, 7 AM $ 0.0000211
-4.00%
$ 179,560 $ 976
Oct 5, 6 AM $ 0.000022
-0.04%
$ 186,979 $ 258
Oct 5, 5 AM $ 0.000022
-0.17%
$ 187,418 $ 258
Oct 5, 4 AM $ 0.0000221
+0.74%
$ 187,739 $ 259
Oct 5, 3 AM $ 0.000022
+0.67%
$ 186,994 $ 257
Oct 5, 2 AM $ 0.0000218
+0.88%
$ 185,703 $ 256
Oct 5, 1 AM $ 0.0000216
+0.23%
$ 183,918 $ 254
Oct 5, 12 AM $ 0.0000216
+0.06%
$ 184,123 $ 320
Oct 4, 11 PM $ 0.0000216
-0.06%
$ 184,031 $ 321
Oct 4, 10 PM $ 0.0000216
+0.13%
$ 184,178 $ 333
Oct 4, 9 PM $ 0.0000216
+0.27%
$ 184,101 $ 541
Oct 4, 8 PM $ 0.0000213
+0.33%
$ 180,922 $ 293
Oct 4, 7 PM $ 0.0000212
+0.33%
$ 180,352 $ 866
Oct 4, 6 PM $ 0.0000211
-0.09%
$ 179,804 $ 864
Oct 4, 5 PM $ 0.0000212
+0.06%
$ 180,149 $ 865
Oct 4, 4 PM $ 0.0000212
+0.06%
$ 180,161 $ 865
Oct 4, 3 PM $ 0.0000211
-0.64%
$ 179,779 $ 1,559
Oct 4, 2 PM $ 0.0000214
+0.11%
$ 181,909 $ 1,566
Oct 4, 1 PM $ 0.0000213
+0.47%
$ 181,877 $ 1,573
Oct 4, 12 PM $ 0.0000213
+0.04%
$ 181,251 $ 1,567
Oct 4, 11 AM $ 0.0000213
+0.10%
$ 181,346 $ 1,568
Oct 4, 10 AM $ 0.0000213
+0.09%
$ 181,461 $ 1,568
Download