Green Dildo Coin Historical Data

DILDO
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0000219
+4.54%
$ -- $ 703
Oct 5, 2025 $ 0.000021
-3.03%
$ 177,975 $ 855
Oct 4, 2025 $ 0.0000216
+1.00%
$ 184,031 $ 321
Oct 3, 2025 $ 0.0000214
-4.22%
$ 181,872 $ 1,798
Oct 2, 2025 $ 0.0000223
+0.17%
$ 191,062 $ 458
Oct 1, 2025 $ 0.0000221
+2.33%
$ 190,447 $ 482
Sep 30, 2025 $ 0.0000216
-1.41%
$ 185,178 $ 86
Sep 29, 2025 $ 0.0000219
-7.59%
$ 188,116 $ 3,013
Sep 28, 2025 $ 0.0000247
-1.92%
$ 205,756 $ 739
Sep 27, 2025 $ 0.0000253
-5.72%
$ 219,977 $ 1,328
Sep 26, 2025 $ 0.0000265
-17.02%
$ 233,367 $ 5,391
Sep 25, 2025 $ 0.0000322
-7.46%
$ 284,792 $ 1,904
Sep 24, 2025 $ 0.0000348
+0.76%
$ 309,645 $ 236
Sep 23, 2025 $ 0.0000347
-12.66%
$ 307,621 $ 3,906
Sep 22, 2025 $ 0.0000401
-14.38%
$ 355,859 $ 4,274
Sep 21, 2025 $ 0.0000468
-5.44%
$ 424,632 $ 1,609
Sep 20, 2025 $ 0.0000497
-1.86%
$ 448,793 $ 2,380
Sep 19, 2025 $ 0.0000517
-0.47%
$ 457,214 $ 1,854
Sep 18, 2025 $ 0.0000519
+1.29%
$ 468,162 $ 4,168
Sep 17, 2025 $ 0.0000509
+2.23%
$ 462,043 $ 7,454
Sep 16, 2025 $ 0.0000498
-19.39%
$ 450,451 $ 16,283
Sep 15, 2025 $ 0.0000685
-28.24%
$ 630,019 $ 19,025
Sep 14, 2025 $ 0.0000988
+1.25%
$ 888,259 $ 3,095
Sep 13, 2025 $ 0.0000975
-2.79%
$ 908,655 $ 2,144
Sep 12, 2025 $ 0.0001
-13.84%
$ 935,398 $ 10,036
Sep 11, 2025 $ 0.000116
-8.26%
$ 1.09 million $ 13,136
Sep 10, 2025 $ 0.000131
-14.28%
$ 1.24 million $ 65,771
Sep 9, 2025 $ 0.000152
-22.36%
$ 1.45 million $ 69,529
Sep 8, 2025 $ 0.000198
-15.35%
$ 1.89 million $ 154,623
Sep 7, 2025 $ 0.000199
-2.30%
$ 1.9 million $ 120,034
Sep 6, 2025 $ 0.000202
-0.70%
$ 1.92 million $ 126,280
Sep 5, 2025 $ 0.000204
-1.73%
$ 1.94 million $ 126,597
Sep 4, 2025 $ 0.000209
+25.32%
$ 1.98 million $ 158,533
Sep 3, 2025 $ 0.000168
-2.52%
$ 1.62 million $ 129,968
Sep 2, 2025 $ 0.00017
+27.04%
$ 1.59 million $ 145,275
Sep 1, 2025 $ 0.000134
-21.48%
$ 1.25 million $ 81,762
Aug 31, 2025 $ 0.000172
-2.94%
$ 1.6 million $ 132,195
Aug 30, 2025 $ 0.000177
-8.89%
$ 1.64 million $ 206,384
Aug 29, 2025 $ 0.000194
-20.30%
$ 1.83 million $ 220,555
Aug 28, 2025 $ 0.000243
-25.40%
$ 2.31 million $ 169,520
Aug 27, 2025 $ 0.000321
-13.73%
$ 3.07 million $ 153,599
Aug 26, 2025 $ 0.000383
-10.61%
$ 3.55 million $ 249,208
Aug 25, 2025 $ 0.000428
-39.75%
$ 3.94 million $ 341,551
Aug 24, 2025 $ 0.000692
-19.75%
$ 6.66 million $ 278,626
Aug 23, 2025 $ 0.000911
-4.18%
$ 8.33 million $ 383,018
Aug 22, 2025 $ 0.000943
+9.76%
$ 9.21 million $ 342,673
Aug 21, 2025 $ 0.000842
-8.03%
$ 8.25 million $ 298,592
Aug 20, 2025 $ 0.000912
+1.39%
$ 8.99 million $ 302,371
Aug 19, 2025 $ 0.0009
+0.67%
$ 8.72 million $ 411,684
Aug 18, 2025 $ 0.000901
-13.19%
$ 8.79 million $ 516,972
Download