StarkPepe Historical Data

SPEPE Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.0₅883
+0.34%
$ 370,860 $ 64,258
May 30, 2024 $ 0.0₅875
-12.59%
$ 367,500 $ 35,776
May 29, 2024 $ 0.00001
-0.20%
$ 420,420 $ 60,373
May 28, 2024 $ 0.00001
-0.20%
$ 421,680 $ 91,653
May 27, 2024 $ 0.0000101
-10.50%
$ 422,520 $ 72,341
May 26, 2024 $ 0.0000112
-3.02%
$ 472,080 $ 82,733
May 25, 2024 $ 0.0000116
+0.09%
$ 486,360 $ 86,842
May 24, 2024 $ 0.0000116
-0.34%
$ 485,520 $ 52,645
May 23, 2024 $ 0.0000116
+2.20%
$ 487,200 $ 52,773
May 22, 2024 $ 0.0000114
+6.17%
$ 477,120 $ 48,859
May 21, 2024 $ 0.0000104
+27.47%
$ 438,480 $ 90,104
May 20, 2024 $ 0.0₅819
+13.12%
$ 343,980 $ 64,749
May 19, 2024 $ 0.0₅722
-7.67%
$ 303,240 $ 37,982
May 18, 2024 $ 0.0₅783
+0.26%
$ 328,860 $ 44,030
May 17, 2024 $ 0.0₅784
-4.04%
$ 329,280 $ 33,877
May 16, 2024 $ 0.0₅925
-0.64%
$ 388,500 $ 59,154
May 15, 2024 $ 0.0₅931
+0.00%
$ 391,020 $ 56,585
May 14, 2024 $ 0.0₅935
-0.43%
$ 392,700 $ 89,404
May 13, 2024 $ 0.0₅937
-1.58%
$ 393,540 $ 95,562
May 12, 2024 $ 0.0₅952
-0.42%
$ 399,840 $ 95,096
May 11, 2024 $ 0.0₅956
+0.42%
$ 401,520 $ 81,953
May 10, 2024 $ 0.0₅951
-0.31%
$ 399,420 $ 95,320
May 9, 2024 $ 0.0₅954
-0.42%
$ 400,680 $ 100,287
May 8, 2024 $ 0.0₅957
-0.21%
$ 401,940 $ 99,985
May 7, 2024 $ 0.0₅96
+0.00%
$ 403,200 $ 104,571
May 6, 2024 $ 0.0₅96
+0.63%
$ 403,200 $ 92,707
May 5, 2024 $ 0.0₅953
+0.21%
$ 400,260 $ 94,858
May 4, 2024 $ 0.0₅951
-1.35%
$ 399,420 $ 102,562
May 3, 2024 $ 0.0₅964
-7.49%
$ 404,880 $ 81,341
May 2, 2024 $ 0.0000104
+0.00%
$ 437,640 $ 102,349
May 1, 2024 $ 0.0000104
-0.95%
$ 437,220 $ 81,824
Apr 30, 2024 $ 0.0000105
-0.29%
$ 439,740 $ 87,200
Apr 29, 2024 $ 0.0000105
+0.19%
$ 441,000 $ 92,979
Apr 28, 2024 $ 0.0000105
+0.57%
$ 442,680 $ 96,484
Apr 27, 2024 $ 0.0000105
-6.59%
$ 440,580 $ 73,159
Apr 26, 2024 $ 0.0000112
+0.09%
$ 471,240 $ 82,793
Download