StarkPepe Historical Data

SPEPE
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.0₅418
+0.00%
$ -- $ 0
Jul 19, 2024 $ 0.0₅418
+0.00%
$ 175,560 $ 0
Jul 18, 2024 $ 0.0₅417
+0.00%
$ -- $ 0.1
Jul 17, 2024 $ 0.0₅417
+0.48%
$ 175,140 $ 8
Jul 16, 2024 $ 0.0₅415
+0.00%
$ 174,300 $ 0
Jul 15, 2024 $ 0.0₅386
+0.00%
$ 162,120 $ 4
Jul 14, 2024 $ 0.0₅386
+0.00%
$ 162,120 $ 4
Jul 13, 2024 $ 0.0₅368
+0.00%
$ -- $ 1
Jul 12, 2024 $ 0.0₅368
-26.55%
$ 154,560 $ 1
Jul 11, 2024 $ 0.0₅501
-1.18%
$ 210,420 $ 31,664
Jul 10, 2024 $ 0.0₅505
+0.80%
$ 212,100 $ 69,742
Jul 9, 2024 $ 0.0₅502
-3.65%
$ 210,840 $ 80,583
Jul 8, 2024 $ 0.0₅521
-0.19%
$ 218,820 $ 83,053
Jul 7, 2024 $ 0.0₅526
-0.38%
$ 220,920 $ 83,419
Jul 6, 2024 $ 0.0₅528
+3.33%
$ 221,760 $ 83,298
Jul 5, 2024 $ 0.0₅511
+0.00%
$ 214,620 $ 84,918
Jul 4, 2024 $ 0.0₅515
-11.97%
$ 216,300 $ 71,405
Jul 3, 2024 $ 0.0₅585
-0.68%
$ 245,700 $ 80,975
Jul 2, 2024 $ 0.0₅589
-2.64%
$ 247,380 $ 53,843
Jul 1, 2024 $ 0.0₅598
+0.50%
$ 253,680 $ 29,945
Jun 30, 2024 $ 0.0₅599
+0.34%
$ 251,580 $ 40,804
Jun 29, 2024 $ 0.0₅597
-0.83%
$ 250,740 $ 19,640
Jun 28, 2024 $ 0.0₅604
+0.17%
$ 253,680 $ 28,151
Jun 27, 2024 $ 0.0₅603
+1.17%
$ 253,260 $ 27,534
Jun 26, 2024 $ 0.0₅48
-36.09%
$ 201,600 $ 38,992
Jun 25, 2024 $ 0.0₅754
-12.22%
$ 316,680 $ 75,684
Jun 24, 2024 $ 0.0₅858
-12.63%
$ 360,360 $ 66,592
Jun 23, 2024 $ 0.0₅981
-0.61%
$ 412,020 $ 36,672
Jun 22, 2024 $ 0.0₅986
-0.20%
$ 414,120 $ 39,584
Jun 21, 2024 $ 0.0₅989
+0.82%
$ 415,380 $ 33,139
Jun 20, 2024 $ 0.0₅981
+32.39%
$ 412,020 $ 35,017
Jun 19, 2024 $ 0.0₅739
+0.96%
$ 310,380 $ 26,315
Jun 18, 2024 $ 0.0₅731
-17.68%
$ 307,020 $ 16,394
Jun 17, 2024 $ 0.0₅887
+0.57%
$ 372,540 $ 24,443
Jun 16, 2024 $ 0.0₅886
+0.00%
$ 372,120 $ 26,323
Jun 15, 2024 $ 0.0₅886
-1.12%
$ 372,120 $ 23,769
Jun 14, 2024 $ 0.0₅9
+0.11%
$ 378,000 $ 20,928
Jun 13, 2024 $ 0.0₅898
+148.07%
$ 377,160 $ 10,037
Jun 12, 2024 $ 0.0₅71
-28.57%
$ 298,200 $ 9,752
Jun 11, 2024 $ 0.0₅986
-2.67%
$ 414,120 $ 43,128
Jun 10, 2024 $ 0.0000101
-9.08%
$ 424,620 $ 40,859
Jun 9, 2024 $ 0.0000109
-2.68%
$ 456,960 $ 16,869
Jun 8, 2024 $ 0.0000112
-6.41%
$ 472,080 $ 16,002
Jun 7, 2024 $ 0.000012
+0.00%
$ 504,420 $ 71,930
Jun 6, 2024 $ 0.000012
-0.50%
$ 505,260 $ 93,171
Jun 5, 2024 $ 0.0000121
+38.20%
$ 509,040 $ 100,691
Jun 4, 2024 $ 0.0₅877
+0.23%
$ 368,340 $ 100,842
Jun 3, 2024 $ 0.0₅875
-0.11%
$ 367,500 $ 84,163
Jun 2, 2024 $ 0.0₅877
-0.57%
$ 368,340 $ 90,078
Jun 1, 2024 $ 0.0₅883
-0.11%
$ 370,860 $ 82,955
Download