BULL DRC Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $0.849
-1.24%
$-- $14
Dec 26, 2023 $0.861
-2.85%
$8,606 $14
Dec 24, 2023 $1.89
+0.77%
$-- $5
Dec 23, 2023 $1.88
+0.99%
$18,796 $5
Dec 22, 2023 $0.888
-1.65%
$-- $80
Dec 21, 2023 $0.901
+4.07%
$9,013 $81
Dec 14, 2023 $1.06
-0.83%
$-- $7
Dec 13, 2023 $1.07
+4.33%
$10,733 $8
Dec 6, 2023 $1.25
+9.93%
$-- $62
Dec 5, 2023 $1.14
+6.56%
$11,372 $57
Dec 2, 2023 $2.07
+2.31%
$20,668 $10
Dec 1, 2023 $2.02
+0.27%
$20,216 $10
Nov 18, 2023 $0.0817
-3.35%
$-- $17
Nov 17, 2023 $0.0847
+5.03%
$847 $17
Nov 15, 2023 $0.141
+0.34%
$-- $15
Nov 14, 2023 $0.141
-2.48%
$1,409 $15
Download