BULL DRC Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.849
-1.24%
$ -- $ 14
Dec 26, 2023 $ 0.861
-2.85%
$ 8,606 $ 14
Dec 24, 2023 $ 1.89
+0.77%
$ -- $ 5
Dec 23, 2023 $ 1.88
+0.99%
$ 18,796 $ 5
Dec 22, 2023 $ 0.888
-1.65%
$ -- $ 80
Dec 21, 2023 $ 0.901
+4.07%
$ 9,013 $ 81
Dec 14, 2023 $ 1.06
-0.83%
$ -- $ 7
Dec 13, 2023 $ 1.07
+4.33%
$ 10,733 $ 8
Dec 6, 2023 $ 1.25
+9.93%
$ -- $ 62
Dec 5, 2023 $ 1.14
+6.56%
$ 11,372 $ 57
Dec 2, 2023 $ 2.07
+2.31%
$ 20,668 $ 10
Dec 1, 2023 $ 2.02
+0.27%
$ 20,216 $ 10
Nov 18, 2023 $ 0.0817
-3.35%
$ -- $ 17
Nov 17, 2023 $ 0.0847
+5.03%
$ 847 $ 17
Nov 15, 2023 $ 0.141
+0.34%
$ -- $ 15
Nov 14, 2023 $ 0.141
-2.48%
$ 1,409 $ 15
Download