Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTON AI Historical Data

BOTON Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2024 $0.000411
-2.52%
$411,165 $545
Dec 29, 2024 $0.000419
-15.04%
$419,423 $3,745
Dec 28, 2024 $0.000495
+37.30%
$494,526 $3,398
Dec 27, 2024 $0.000533
+13.30%
$532,666 $13,957
Dec 26, 2024 $0.000442
-12.98%
$442,299 $1,702
Dec 25, 2024 $0.000506
+1.42%
$506,331 $1,173
Dec 24, 2024 $0.000501
+5.64%
$500,502 $233
Dec 23, 2024 $0.000476
+5.04%
$476,483 $5,831
Dec 22, 2024 $0.000455
-8.38%
$454,855 $3,169
Dec 21, 2024 $0.000496
-9.22%
$495,693 $547
Dec 20, 2024 $0.000548
-4.53%
$547,987 $3,479
Dec 19, 2024 $0.000582
+6.14%
$581,642 $3,002
Dec 18, 2024 $0.000545
-31.93%
$544,695 $17,523
Dec 17, 2024 $0.000798
+9.26%
$797,509 $16,609
Dec 16, 2024 $0.000732
-14.76%
$732,370 $31,932
Dec 15, 2024 $0.000797
+47.03%
$797,398 $19,635
Dec 14, 2024 $0.000532
+3.10%
$531,509 $3,339
Dec 13, 2024 $0.000514
-1.12%
$513,987 $2,953
Dec 12, 2024 $0.000519
-6.55%
$519,242 $4,351
Dec 11, 2024 $0.000555
-6.83%
$557,185 $7,971
Dec 10, 2024 $0.000536
+4.82%
$535,638 $4,081
Dec 9, 2024 $0.000533
-15.95%
$533,422 $7,438
Dec 8, 2024 $0.000635
+6.40%
$635,489 $8,691
Dec 7, 2024 $0.000557
-21.70%
$557,234 $8,831
Dec 6, 2024 $0.000693
+9.37%
$692,565 $12,655
Dec 5, 2024 $0.000607
-20.38%
$606,997 $15,045
Dec 4, 2024 $0.000873
+0.00%
$-- $38,781
Dec 3, 2024 $0.000876
+20.17%
$873,193 $38,833
Dec 2, 2024 $0.00073
-13.27%
$728,264 $27,184
Dec 1, 2024 $0.000842
+17.02%
$842,273 $44,672
Nov 30, 2024 $0.000722
+8.96%
$721,677 $44,681
Nov 29, 2024 $0.000694
+0.31%
$694,217 $15,362
Nov 28, 2024 $0.000763
+37.46%
$762,569 $40,784
Nov 27, 2024 $0.000557
+67.90%
$556,696 $31,126
Nov 26, 2024 $0.000369
+10.44%
$368,714 $15,301
Nov 25, 2024 $0.00034
-9.24%
$339,980 $11,589
Nov 24, 2024 $0.000375
-4.68%
$375,802 $6,397
Nov 23, 2024 $0.000393
+12.39%
$392,875 $14,365
Nov 22, 2024 $0.00035
-1.99%
$349,992 $9,686
Nov 21, 2024 $0.000347
-20.83%
$356,142 $7,500
Nov 20, 2024 $0.000455
+32.90%
$455,530 $3,300
Nov 19, 2024 $0.000343
-15.07%
$343,272 $8,922
Nov 18, 2024 $0.000408
+3.45%
$408,053 $10,967
Nov 17, 2024 $0.000346
-8.46%
$346,014 $18,885
Nov 16, 2024 $0.000376
-1.57%
$376,019 $8,386
Nov 15, 2024 $0.000416
+5.49%
$415,534 $16,969
Nov 14, 2024 $0.000403
-11.18%
$403,286 $9,718
Nov 13, 2024 $0.000455
-31.37%
$454,671 $8,283
Nov 12, 2024 $0.000648
+15.86%
$648,285 $25,744
Nov 11, 2024 $0.000559
+2.42%
$558,728 $4,935
Download