Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yay StakeStone Ether Historical Data

yaySTONE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2026 $16.04M
-1.27%
$7.02 billion $10.91 million
May 5, 2026 $2,150.05
+1.29%
$-- $176
May 4, 2026 $2,122
+2.09%
$928,456 $174
May 3, 2026 $2,081.33
-0.06%
$910,662 $1,619
Mar 8, 2026 $1,933.45
-1.26%
$-- $1
Mar 7, 2026 $1,959.36
-0.86%
$857,298 $1
Feb 19, 2026 $1,936.63
-0.30%
$847,350 $2
Feb 18, 2026 $1,936.73
+0.37%
$847,394 $2
Feb 14, 2026 $2,088.75
+2.49%
$-- $20
Feb 13, 2026 $2,037.23
+4.70%
$891,367 $20
Feb 7, 2026 $2,013.73
-2.10%
$-- $4
Feb 6, 2026 $2,063.07
+9.18%
$902,674 $4
Jan 22, 2026 $2,977.7
+0.16%
$-- $116
Jan 21, 2026 $2,995.47
+2.20%
$1.31 million $116
Dec 20, 2025 $68.48M
-0.17%
$-- $127,055
Dec 19, 2025 $68.79M
+5.81%
$30.84 billion $127,469
Dec 18, 2025 $65.03M
+0.07%
$29.26 billion $68,239
Nov 13, 2025 $3,210.94
+3.04%
$-- $30
Nov 12, 2025 $3,113.82
-2.41%
$1.48 million $29
Nov 3, 2025 $3,352.12
-86.40%
$-- $3
Nov 2, 2025 $24,640.8
+4.98%
$10.63 million $22,175
Oct 31, 2025 $3,514.37
+0.83%
$1.52 million $34
Oct 30, 2025 $3,465.98
+1.25%
$1.53 million $34
Oct 25, 2025 $3,634.56
-0.05%
$-- $20
Oct 24, 2025 $3,645.54
+1.54%
$1.7 million $20
Oct 21, 2025 $23,890.47
+0.00%
$-- $435
Oct 20, 2025 $23,890.47
+0.00%
$14.68 million $435
Oct 18, 2025 $3,593.62
+0.88%
$-- $3
Oct 17, 2025 $3,583
-1.62%
$2.2 million $422
Download