Yay StakeStone Ether Historical Data

yaySTONE
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $16.04M
-1.27%
$7.02 billion $10.91 million
May 5, 2026 $2,150.05
+1.29%
$-- $176
May 4, 2026 $2,122
+2.09%
$928,456 $174
May 3, 2026 $2,081.33
-0.06%
$910,662 $1,619
Mar 8, 2026 $1,933.45
-1.26%
$-- $1
Mar 7, 2026 $1,959.36
-0.86%
$857,298 $1
Feb 19, 2026 $1,936.63
-0.30%
$847,350 $2
Feb 18, 2026 $1,936.73
+0.37%
$847,394 $2
Feb 14, 2026 $2,088.75
+2.49%
$-- $20
Feb 13, 2026 $2,037.23
+4.70%
$891,367 $20
Feb 7, 2026 $2,013.73
-2.10%
$-- $4
Feb 6, 2026 $2,063.07
+9.18%
$902,674 $4
Jan 22, 2026 $2,977.7
+0.16%
$-- $116
Jan 21, 2026 $2,995.47
+2.20%
$1.31 million $116
Dec 20, 2025 $68.48M
-0.17%
$-- $127,055
Dec 19, 2025 $68.79M
+5.81%
$30.84 billion $127,469
Dec 18, 2025 $65.03M
+0.07%
$29.26 billion $68,239
Nov 13, 2025 $3,210.94
+3.04%
$-- $30
Nov 12, 2025 $3,113.82
-2.41%
$1.48 million $29
Nov 3, 2025 $3,352.12
-86.40%
$-- $3
Nov 2, 2025 $24,640.8
+4.98%
$10.63 million $22,175
Oct 31, 2025 $3,514.37
+0.83%
$1.52 million $34
Oct 30, 2025 $3,465.98
+1.25%
$1.53 million $34
Oct 25, 2025 $3,634.56
-0.05%
$-- $20
Oct 24, 2025 $3,645.54
+1.54%
$1.7 million $20
Oct 21, 2025 $23,890.47
+0.00%
$-- $435
Oct 20, 2025 $23,890.47
+0.00%
$14.68 million $435
Oct 18, 2025 $3,593.62
+0.88%
$-- $3
Oct 17, 2025 $3,583
-1.62%
$2.2 million $422
Download