Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yay StakeStone Ether Historical Data

yaySTONE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2026 $16.04M
-1.27%
$7.02 billion $10.91 million
May 5, 2026 $2,150.05
+1.29%
$-- $176
May 4, 2026 $2,122
+2.09%
$928,456 $174
May 3, 2026 $2,081.33
-0.06%
$910,662 $1,619
Mar 8, 2026 $1,933.45
-1.26%
$-- $1
Mar 7, 2026 $1,959.36
-0.86%
$857,298 $1
Feb 19, 2026 $1,936.63
-0.30%
$847,350 $2
Feb 18, 2026 $1,936.73
+0.37%
$847,394 $2
Feb 14, 2026 $2,088.75
+2.49%
$-- $20
Feb 13, 2026 $2,037.23
+4.70%
$891,367 $20
Feb 7, 2026 $2,013.73
-2.10%
$-- $4
Feb 6, 2026 $2,063.07
+9.18%
$902,674 $4
Jan 22, 2026 $2,977.7
+0.16%
$-- $116
Jan 21, 2026 $2,995.47
+2.20%
$1.31 million $116
Dec 20, 2025 $68.48M
-0.17%
$-- $127,055
Dec 19, 2025 $68.79M
+5.81%
$30.84 billion $127,469
Dec 18, 2025 $65.03M
+0.07%
$29.26 billion $68,239
Nov 13, 2025 $3,210.94
+3.04%
$-- $30
Nov 12, 2025 $3,113.82
-2.41%
$1.48 million $29
Nov 3, 2025 $3,352.12
-86.40%
$-- $3
Nov 2, 2025 $24,640.8
+4.98%
$10.63 million $22,175
Oct 31, 2025 $3,514.37
+0.83%
$1.52 million $34
Oct 30, 2025 $3,465.98
+1.25%
$1.53 million $34
Oct 25, 2025 $3,634.56
-0.05%
$-- $20
Oct 24, 2025 $3,645.54
+1.54%
$1.7 million $20
Oct 21, 2025 $23,890.47
+0.00%
$-- $435
Oct 20, 2025 $23,890.47
+0.00%
$14.68 million $435
Oct 18, 2025 $3,593.62
+0.88%
$-- $3
Oct 17, 2025 $3,583
-1.62%
$2.2 million $422
Download