Yay StakeStone Ether Historical Data

yaySTONE
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 16.04M
+0.00%
$ 7.02 billion $ 10.91 million
May 27, 6 PM $ 16.02M
+0.13%
$ 7.01 billion $ 10.9 million
May 27, 5 PM $ 16.04M
-0.65%
$ 7.02 billion $ 10.94 million
May 27, 4 PM $ 16.1M
-0.33%
$ 7.05 billion $ 10.97 million
May 27, 3 PM $ 16.16M
+0.43%
$ 7.07 billion $ 11.02 million
May 27, 2 PM $ 16.09M
-0.02%
$ 7.04 billion $ 10.94 million
May 27, 1 PM $ 16.06M
-1.03%
$ 7.03 billion $ 11 million
May 27, 12 PM $ 16.26M
+0.22%
$ 7.12 billion $ 11.08 million
May 27, 11 AM $ 16.24M
+0.10%
$ 7.11 billion $ 11.07 million
May 27, 10 AM $ 16.24M
-0.11%
$ 7.11 billion $ 11.08 million
May 27, 9 AM $ 16.27M
-0.01%
$ 7.12 billion $ 11.06 million
May 27, 8 AM $ 16.32M
+0.45%
$ 7.14 billion $ 11.11 million
May 27, 7 AM $ 16.22M
+0.04%
$ 7.1 billion $ 11.05 million
May 27, 6 AM $ 16.22M
+0.10%
$ 7.1 billion $ 11.04 million
May 27, 5 AM $ 16.18M
+0.13%
$ 7.08 billion $ 11.03 million
May 27, 4 AM $ 16.09M
-0.37%
$ 7.04 billion $ 10.97 million
May 27, 3 AM $ 16.18M
+0.00%
$ 7.08 billion $ 11.03 million
May 27, 2 AM $ 16.15M
-0.20%
$ 7.07 billion $ 11.01 million
May 27, 1 AM $ 16.18M
-0.41%
$ 7.08 billion $ 11.03 million
May 5, 10 AM $ 2,150.05
+0.35%
$ 940,732 $ 176
May 5, 9 AM $ 2,142.51
-0.33%
$ 937,433 $ 176
May 5, 8 AM $ 2,148.23
-0.24%
$ 939,936 $ 176
May 5, 7 AM $ 2,158.59
+0.38%
$ 944,466 $ 177
May 5, 6 AM $ 2,147.16
-0.27%
$ 939,466 $ 176
May 5, 5 AM $ 2,157.05
+0.16%
$ 943,792 $ 177
May 5, 4 AM $ 2,152.56
-0.11%
$ 941,828 $ 176
May 5, 3 AM $ 2,157.11
+0.78%
$ 943,819 $ 176
May 5, 2 AM $ 2,146.71
+0.48%
$ 939,269 $ 175
May 5, 1 AM $ 2,136.41
+0.16%
$ 934,761 $ 175
May 5, 12 AM $ 2,128.92
+0.29%
$ 931,485 $ 174
May 4, 11 PM $ 2,122
-0.37%
$ 928,456 $ 174
May 4, 10 PM $ 2,131.2
-0.22%
$ 932,480 $ 175
May 4, 9 PM $ 2,136.08
+0.48%
$ 934,619 $ 175
May 4, 8 PM $ 2,124.62
-0.32%
$ 929,603 $ 174
May 4, 7 PM $ 2,130.28
-0.21%
$ 932,079 $ 175
May 4, 6 PM $ 2,137.76
-0.41%
$ 935,352 $ 175
May 4, 5 PM $ 2,141.99
+0.57%
$ 937,202 $ 175
May 4, 4 PM $ 2,133.65
+0.36%
$ 933,554 $ 175
May 4, 3 PM $ 2,125.54
-1.02%
$ 930,004 $ 174
May 4, 2 PM $ 2,129.22
+0.75%
$ 931,618 $ 174
May 4, 1 PM $ 2,114.93
-0.09%
$ 925,365 $ 173
May 4, 12 PM $ 2,117.17
+0.14%
$ 926,345 $ 173
May 4, 11 AM $ 2,111.3
-0.13%
$ 923,774 $ 173
May 4, 6 AM $ 2,115.39
-0.50%
$ 925,566 $ 2
May 4, 5 AM $ 2,129
-0.47%
$ 931,522 $ 1,656
May 4, 4 AM $ 2,139.02
+0.28%
$ 935,904 $ 1,663
May 4, 3 AM $ 2,127.48
-0.09%
$ 930,853 $ 1,656
May 4, 2 AM $ 2,128
+1.43%
$ 931,083 $ 1,644
May 4, 1 AM $ 2,084.63
+0.51%
$ 912,106 $ 1,613
May 4, 12 AM $ 2,068.19
-0.50%
$ 904,915 $ 1,609
Download