Yay StakeStone Ether Historical Data

yaySTONE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 1,910.57
-0.27%
$ 835,948 $ 4
Feb 6, 11 AM $ 1,918.35
+0.08%
$ 839,352 $ 4
Feb 6, 10 AM $ 1,917.83
+0.79%
$ 839,124 $ 4
Feb 6, 9 AM $ 1,895.97
+1.82%
$ 829,561 $ 4
Feb 6, 8 AM $ 1,865.69
-1.27%
$ 816,310 $ 4
Jan 22, 11 AM $ 2,977.7
-0.32%
$ 1.3 million $ 116
Jan 22, 10 AM $ 2,991.58
-0.31%
$ 1.31 million $ 116
Jan 22, 9 AM $ 2,992.23
+0.31%
$ 1.31 million $ 116
Jan 22, 8 AM $ 2,981.37
-0.45%
$ 1.3 million $ 116
Jan 22, 7 AM $ 2,995.45
-0.39%
$ 1.31 million $ 116
Jan 22, 6 AM $ 2,998.78
-0.19%
$ 1.31 million $ 116
Jan 22, 5 AM $ 3,003.17
-0.05%
$ 1.31 million $ 117
Jan 22, 4 AM $ 3,003.64
+0.18%
$ 1.31 million $ 116
Jan 22, 3 AM $ 2,999.2
-0.39%
$ 1.31 million $ 116
Jan 22, 2 AM $ 3,016.06
+0.38%
$ 1.32 million $ 117
Jan 22, 1 AM $ 3,007.34
+0.42%
$ 1.32 million $ 117
Jan 22, 12 AM $ 2,992.45
+0.66%
$ 1.31 million $ 115
Jan 21, 11 PM $ 2,995.47
-0.16%
$ 1.31 million $ 116
Jan 21, 10 PM $ 3,007
-0.60%
$ 1.32 million $ 117
Jan 21, 9 PM $ 3,021.67
+0.35%
$ 1.32 million $ 117
Jan 21, 8 PM $ 3,000.67
-1.01%
$ 1.31 million $ 117
Jan 21, 7 PM $ 2,977.34
+2.61%
$ 1.3 million $ 113
Jan 21, 6 PM $ 2,895.05
+0.26%
$ 1.27 million $ 112
Jan 21, 5 PM $ 2,875.27
-0.46%
$ 1.26 million $ 111
Jan 21, 4 PM $ 2,946.03
-1.07%
$ 1.29 million $ 115
Jan 21, 3 PM $ 2,977.95
+0.55%
$ 1.3 million $ 116
Jan 21, 2 PM $ 2,968.63
+1.88%
$ 1.3 million $ 115
Jan 21, 1 PM $ 2,915.8
+0.37%
$ 1.28 million $ 113
Jan 21, 12 PM $ 2,894.03
-1.26%
$ 1.27 million $ 112
Dec 20, 2 AM $ 68.48M
+0.00%
$ 30.78 billion $ 127,055
Dec 20, 1 AM $ 68.48M
+0.04%
$ 30.78 billion $ 127,211
Dec 20, 12 AM $ 68.5M
-0.14%
$ 30.79 billion $ 127,015
Dec 19, 11 PM $ 68.6M
-0.28%
$ 30.84 billion $ 127,321
Dec 19, 10 PM $ 68.79M
+0.28%
$ 30.92 billion $ 127,469
Dec 19, 9 PM $ 68.62M
-0.32%
$ 30.85 billion $ 127,375
Dec 19, 8 PM $ 68.84M
+0.09%
$ 30.94 billion $ 127,237
Dec 19, 7 PM $ 68.78M
+1.24%
$ 30.92 billion $ 126,866
Dec 19, 6 PM $ 68.26M
+0.30%
$ 30.68 billion $ 126,135
Dec 19, 5 PM $ 68.05M
-0.67%
$ 30.59 billion $ 127,486
Dec 19, 4 PM $ 68.79M
+0.81%
$ 30.92 billion $ 127,373
Dec 19, 3 PM $ 68.17M
-0.47%
$ 30.64 billion $ 128,310
Dec 19, 2 PM $ 68.25M
+0.17%
$ 30.68 billion $ 127,143
Dec 19, 1 PM $ 68.14M
+0.08%
$ 30.63 billion $ 126,421
Dec 19, 12 PM $ 67.97M
-0.48%
$ 30.55 billion $ 126,450
Dec 19, 11 AM $ 68.29M
+0.54%
$ 30.7 billion $ 126,238
Dec 19, 10 AM $ 67.89M
-0.01%
$ 30.52 billion $ 126,269
Dec 19, 9 AM $ 68.01M
+0.20%
$ 30.57 billion $ 125,956
Dec 19, 8 AM $ 67.64M
-0.38%
$ 30.41 billion $ 126,182
Dec 19, 7 AM $ 67.9M
+0.86%
$ 30.52 billion $ 126,492
Dec 19, 6 AM $ 67.19M
+0.04%
$ 30.2 billion $ 124,533