Yay StakeStone Ether Historical Data

yaySTONE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 64.91M
-4.41%
$ 29.18 billion $ 68,458
Dec 18, 4 PM $ 67.61M
-1.11%
$ 30.39 billion $ 71,305
Dec 18, 3 PM $ 68.24M
+0.74%
$ 30.67 billion $ 70,998
Dec 18, 2 PM $ 68.42M
+1.06%
$ 30.76 billion $ 71,329
Dec 18, 1 PM $ 66.95M
+1.35%
$ 30.1 billion $ 69,909
Dec 18, 12 PM $ 65.86M
+0.23%
$ 29.61 billion $ 69,004
Dec 18, 11 AM $ 65.7M
-0.11%
$ 29.53 billion $ 68,911
Dec 18, 10 AM $ 65.81M
+0.19%
$ 29.58 billion $ 68,937
Dec 18, 9 AM $ 65.52M
+0.13%
$ 29.45 billion $ 68,599
Dec 18, 8 AM $ 65.5M
+0.41%
$ 29.45 billion $ 68,612
Dec 18, 7 AM $ 65.29M
+0.32%
$ 29.35 billion $ 68,528
Dec 18, 6 AM $ 65.07M
+0.13%
$ 29.25 billion $ 68,381
Nov 13, 9 AM $ 3,210.94
-0.93%
$ 1.52 million $ 30
Nov 13, 8 AM $ 3,240.84
+0.07%
$ 1.54 million $ 30
Nov 13, 7 AM $ 3,250.88
+0.24%
$ 1.54 million $ 30
Nov 13, 6 AM $ 3,236.22
+0.66%
$ 1.53 million $ 30
Nov 13, 5 AM $ 3,189.8
+0.57%
$ 1.51 million $ 30
Nov 13, 4 AM $ 3,174.16
+0.34%
$ 1.5 million $ 30
Nov 13, 3 AM $ 3,161.39
+0.54%
$ 1.5 million $ 29
Nov 13, 2 AM $ 3,137.98
-0.56%
$ 1.49 million $ 29
Nov 13, 1 AM $ 3,142.66
+0.60%
$ 1.49 million $ 29
Nov 13, 12 AM $ 3,117.81
+0.05%
$ 1.48 million $ 29
Nov 12, 11 PM $ 3,122.14
-0.09%
$ 1.48 million $ 29
Nov 12, 10 PM $ 3,113.82
-0.32%
$ 1.48 million $ 29
Nov 12, 9 PM $ 3,127.28
-0.14%
$ 1.48 million $ 29
Nov 12, 8 PM $ 3,134.78
+0.48%
$ 1.49 million $ 29
Nov 12, 7 PM $ 3,095.23
-1.40%
$ 1.48 million $ 29
Nov 12, 6 PM $ 3,140.51
+0.04%
$ 1.5 million $ 29
Nov 12, 5 PM $ 3,110.56
-0.12%
$ 1.49 million $ 29
Nov 12, 4 PM $ 3,106.54
-1.75%
$ 1.48 million $ 29
Nov 12, 3 PM $ 3,191.92
-1.30%
$ 1.53 million $ 30
Nov 12, 2 PM $ 3,233.52
-1.36%
$ 1.55 million $ 31
Nov 12, 1 PM $ 3,258.96
+0.46%
$ 1.56 million $ 30
Nov 12, 12 PM $ 3,245.84
+0.09%
$ 1.55 million $ 30
Nov 12, 11 AM $ 3,243.89
+0.40%
$ 1.55 million $ 30
Nov 12, 10 AM $ 3,220.46
+0.94%
$ 1.54 million $ 30
Nov 3, 1 PM $ 3,352.12
-0.46%
$ 1.45 million $ 3
Nov 3, 12 PM $ 3,371.32
+0.21%
$ 1.45 million $ 3
Nov 3, 11 AM $ 3,357.88
+0.06%
$ 1.45 million $ 3
Nov 3, 4 AM $ 24,640.8
+0.00%
$ 10.63 million $ 22,175
Nov 3, 3 AM $ 24,640.8
+0.00%
$ 10.63 million $ 22,175
Nov 3, 2 AM $ 24,640.8
+0.00%
$ 10.63 million $ 22,175
Nov 3, 1 AM $ 24,640.8
+0.00%
$ 10.63 million $ 22,175
Nov 3, 12 AM $ 24,640.8
+0.00%
$ 10.63 million $ 22,175
Nov 2, 11 PM $ 24,640.8
+0.00%
$ 10.63 million $ 22,175
Nov 2, 10 PM $ 24,640.8
+0.00%
$ 10.63 million $ 22,175
Nov 2, 9 PM $ 24,640.8
+0.00%
$ 10.63 million $ 22,175
Nov 2, 8 PM $ 24,640.8
+0.00%
$ 10.63 million $ 22,175
Nov 2, 7 PM $ 24,640.8
+0.00%
$ 10.63 million $ 22,175
Nov 2, 6 PM $ 24,640.8
+0.00%
$ 10.63 million $ 22,175