Yay StakeStone Ether Historical Data

yaySTONE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 24,640.8
+0.00%
$ 10.63 million $ 22,175
Nov 2, 4 PM $ 24,640.8
+0.00%
$ 10.63 million $ 22,175
Nov 2, 3 PM $ 24,640.8
+0.00%
$ 10.63 million $ 22,175
Nov 2, 2 PM $ 24,640.8
+0.00%
$ 10.63 million $ 22,175
Nov 2, 1 PM $ 24,640.8
+0.00%
$ 10.63 million $ 22,175
Nov 2, 12 PM $ 24,640.8
+0.00%
$ 10.63 million $ 22,175
Nov 2, 11 AM $ 24,640.8
+0.00%
$ 10.63 million $ 22,175
Nov 2, 10 AM $ 24,640.8
+0.00%
$ 10.63 million $ 22,175
Nov 2, 9 AM $ 24,640.8
+0.00%
$ 10.63 million $ 22,175
Nov 2, 8 AM $ 24,640.8
+0.00%
$ 10.63 million $ 22,175
Nov 2, 7 AM $ 24,640.8
+0.00%
$ 10.63 million $ 22,175
Nov 2, 6 AM $ 24,640.8
+0.00%
$ 10.63 million $ 22,175
Nov 2, 5 AM $ 24,640.8
+4.98%
$ 10.63 million $ 21,124
Oct 31, 5 PM $ 3,514.37
-0.70%
$ 1.52 million $ 34
Oct 31, 4 PM $ 3,551.14
-0.05%
$ 1.53 million $ 34
Oct 31, 3 PM $ 3,552.22
+0.36%
$ 1.54 million $ 34
Oct 31, 2 PM $ 3,543.21
+0.34%
$ 1.53 million $ 34
Oct 31, 1 PM $ 3,538.95
+0.15%
$ 1.53 million $ 34
Oct 31, 12 PM $ 3,558.92
+0.59%
$ 1.54 million $ 34
Oct 31, 11 AM $ 3,526.42
-0.38%
$ 1.52 million $ 34
Oct 31, 10 AM $ 3,532.93
-0.07%
$ 1.53 million $ 34
Oct 31, 9 AM $ 3,534.37
+0.13%
$ 1.53 million $ 34
Oct 31, 8 AM $ 3,527.74
+0.29%
$ 1.52 million $ 34
Oct 31, 7 AM $ 3,528.92
+0.32%
$ 1.53 million $ 34
Oct 31, 6 AM $ 3,517.73
-0.69%
$ 1.52 million $ 34
Oct 31, 5 AM $ 3,547.36
-0.16%
$ 1.53 million $ 34
Oct 31, 4 AM $ 3,550.65
+0.98%
$ 1.53 million $ 34
Oct 31, 3 AM $ 3,516.1
+0.21%
$ 1.55 million $ 34
Oct 31, 2 AM $ 3,526.82
-0.19%
$ 1.55 million $ 34
Oct 31, 1 AM $ 3,536.54
+0.59%
$ 1.56 million $ 34
Oct 31, 12 AM $ 3,505.38
+0.58%
$ 1.54 million $ 34
Oct 30, 11 PM $ 3,481.31
+0.42%
$ 1.53 million $ 34
Oct 30, 10 PM $ 3,465.98
+0.12%
$ 1.52 million $ 34
Oct 30, 9 PM $ 3,450.6
+0.45%
$ 1.52 million $ 33
Oct 30, 8 PM $ 3,417.51
+0.43%
$ 1.5 million $ 33
Oct 30, 7 PM $ 3,427.23
+0.12%
$ 1.51 million $ 33
Oct 25, 2 AM $ 3,634.56
+0.07%
$ 1.69 million $ 20
Oct 25, 1 AM $ 3,639.86
+0.23%
$ 1.7 million $ 20
Oct 25, 12 AM $ 3,624.9
-0.31%
$ 1.69 million $ 20
Oct 24, 11 PM $ 3,640.67
+0.02%
$ 1.7 million $ 20
Oct 24, 10 PM $ 3,645.54
+0.06%
$ 1.7 million $ 20
Oct 24, 9 PM $ 3,641.94
-0.07%
$ 1.7 million $ 20
Oct 24, 8 PM $ 3,643.92
+0.30%
$ 1.7 million $ 20
Oct 24, 7 PM $ 3,638.78
+0.59%
$ 1.7 million $ 20
Oct 24, 6 PM $ 3,617.69
+0.40%
$ 1.69 million $ 20
Oct 24, 5 PM $ 3,606.84
+0.68%
$ 1.68 million $ 20
Oct 24, 4 PM $ 3,589.16
-0.35%
$ 1.67 million $ 20
Oct 24, 3 PM $ 3,620.93
+0.15%
$ 1.69 million $ 20
Oct 24, 2 PM $ 3,614.58
-0.71%
$ 1.68 million $ 20
Oct 24, 1 PM $ 3,670.51
+0.01%
$ 1.71 million $ 20