Yay StakeStone Ether Historical Data

yaySTONE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 3,692.74
+1.21%
$ 1.72 million $ 20
Oct 24, 11 AM $ 3,650.41
-0.28%
$ 1.7 million $ 20
Oct 24, 10 AM $ 3,654.71
-0.29%
$ 1.7 million $ 20
Oct 24, 9 AM $ 3,664.85
+0.10%
$ 1.71 million $ 20
Oct 24, 8 AM $ 3,639.4
-0.16%
$ 1.7 million $ 20
Oct 24, 7 AM $ 3,674.65
-0.16%
$ 1.71 million $ 20
Oct 24, 6 AM $ 3,682.85
+0.12%
$ 1.72 million $ 20
Oct 24, 5 AM $ 3,677.92
+0.32%
$ 1.71 million $ 20
Oct 24, 4 AM $ 3,647.18
+1.54%
$ 2.24 million $ 20
Oct 24, 3 AM $ 3,593.29
-0.06%
$ 2.21 million $ 20
Oct 24, 2 AM $ 3,590.23
+0.00%
$ 2.21 million $ 20
Oct 21, 4 AM $ 23,890.47
+0.00%
$ 14.68 million $ 435
Oct 21, 3 AM $ 23,890.47
+0.00%
$ 14.68 million $ 435
Oct 21, 2 AM $ 23,890.47
+0.00%
$ 14.68 million $ 435
Oct 21, 1 AM $ 23,890.47
+0.00%
$ 14.68 million $ 435
Oct 21, 12 AM $ 23,890.47
+0.00%
$ 14.68 million $ 435
Oct 20, 11 PM $ 23,890.47
+0.00%
$ 14.68 million $ 435
Oct 20, 10 PM $ 23,890.47
+0.00%
$ 14.68 million $ 435
Oct 20, 9 PM $ 23,890.47
+0.00%
$ 14.68 million $ 435
Oct 20, 8 PM $ 23,890.47
+0.00%
$ 14.68 million $ 435
Oct 20, 7 PM $ 23,890.47
+0.00%
$ 14.68 million $ 435
Oct 20, 6 PM $ 23,890.47
+0.00%
$ 14.68 million $ 435
Oct 20, 5 PM $ 23,890.47
+0.00%
$ 14.68 million $ 435
Oct 20, 4 PM $ 23,890.47
+0.00%
$ 14.68 million $ 435
Oct 20, 3 PM $ 23,890.47
+0.00%
$ 14.68 million $ 435
Oct 20, 2 PM $ 23,890.47
+0.00%
$ 14.68 million $ 435
Oct 20, 1 PM $ 23,890.47
+0.00%
$ 14.68 million $ 435
Oct 20, 12 PM $ 23,890.47
+0.00%
$ 14.68 million $ 435
Oct 20, 11 AM $ 23,890.47
+0.00%
$ 14.68 million $ 435
Oct 20, 10 AM $ 23,890.47
+0.00%
$ 14.68 million $ 435
Oct 20, 9 AM $ 23,890.47
+0.00%
$ 14.68 million $ 435
Oct 20, 8 AM $ 23,890.47
+0.00%
$ 14.68 million $ 435
Oct 20, 7 AM $ 23,890.47
+0.00%
$ 14.68 million $ 435
Oct 20, 6 AM $ 23,890.47
+0.00%
$ 14.68 million $ 435
Oct 20, 5 AM $ 23,890.47
+0.00%
$ 14.68 million $ 435
Oct 18, 11 AM $ 3,593.62
-0.33%
$ 2.21 million $ 3
Oct 18, 10 AM $ 3,601.7
+0.09%
$ 2.21 million $ 3
Oct 18, 9 AM $ 3,602.89
-0.08%
$ 2.21 million $ 3
Oct 18, 8 AM $ 3,608.84
-0.25%
$ 2.22 million $ 3
Oct 18, 7 AM $ 3,612.71
+0.63%
$ 2.22 million $ 3
Oct 18, 6 AM $ 3,591.92
+0.05%
$ 2.21 million $ 3
Oct 18, 5 AM $ 3,577.18
+0.22%
$ 2.2 million $ 3
Oct 18, 4 AM $ 3,574.98
-0.49%
$ 2.2 million $ 3
Oct 18, 3 AM $ 3,596.23
+0.52%
$ 2.21 million $ 3
Oct 18, 2 AM $ 3,588.82
+0.05%
$ 2.21 million $ 421
Oct 18, 1 AM $ 3,594.73
+0.81%
$ 2.21 million $ 420
Oct 18, 12 AM $ 3,563.26
+0.03%
$ 2.19 million $ 417
Oct 17, 11 PM $ 3,564.98
-0.31%
$ 2.2 million $ 420
Oct 17, 10 PM $ 3,583
-0.42%
$ 2.21 million $ 422
Oct 17, 9 PM $ 3,596.13
+0.50%
$ 2.21 million $ 422