Yay StakeStone Ether Historical Data

yaySTONE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 3,579.62
+0.88%
$ 2.2 million $ 419
Oct 17, 7 PM $ 3,552.9
-0.26%
$ 2.19 million $ 419
Oct 17, 6 PM $ 3,565.27
+1.22%
$ 2.2 million $ 417
Oct 17, 5 PM $ 3,519.3
-0.17%
$ 2.17 million $ 414
Oct 17, 4 PM $ 3,537.52
+0.97%
$ 2.18 million $ 418
Oct 17, 3 PM $ 3,500.35
+0.44%
$ 2.16 million $ 410
Oct 17, 2 PM $ 3,474.81
-0.20%
$ 2.14 million $ 412
Oct 17, 1 PM $ 3,512.87
-0.10%
$ 2.16 million $ 411
Oct 17, 12 PM $ 3,513.98
+0.09%
$ 2.16 million $ 413
Oct 17, 11 AM $ 3,522.86
+2.57%
$ 2.17 million $ 411
Oct 17, 10 AM $ 3,419.29
-1.65%
$ 2.11 million $ 402
Oct 17, 9 AM $ 3,478.14
+0.82%
$ 2.14 million $ 404
Oct 17, 8 AM $ 3,464.52
-1.16%
$ 2.13 million $ 404
Oct 17, 7 AM $ 3,506.6
-1.29%
$ 2.16 million $ 410
Oct 17, 6 AM $ 3,576.61
-1.15%
$ 2.2 million $ 422
Oct 17, 5 AM $ 3,635.11
-0.03%
$ 2.24 million $ 423
Oct 17, 4 AM $ 3,642.74
-0.01%
$ 2.24 million $ 425
Oct 17, 3 AM $ 3,645.51
+0.10%
$ 2.24 million $ 425
Download