Yay StakeStone Ether Historical Data

yaySTONE
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 1,933.45
-1.26%
$ -- $ 1
Mar 7, 2026 $ 1,959.36
-0.86%
$ 857,298 $ 1
Feb 19, 2026 $ 1,936.63
-0.30%
$ 847,350 $ 2
Feb 18, 2026 $ 1,936.73
+0.37%
$ 847,394 $ 2
Feb 14, 2026 $ 2,088.75
+2.49%
$ -- $ 20
Feb 13, 2026 $ 2,037.23
+4.70%
$ 891,367 $ 20
Feb 7, 2026 $ 2,013.73
-2.10%
$ -- $ 4
Feb 6, 2026 $ 2,063.07
+9.18%
$ 902,674 $ 4
Jan 22, 2026 $ 2,977.7
+0.16%
$ -- $ 116
Jan 21, 2026 $ 2,995.47
+2.20%
$ 1.31 million $ 116
Dec 20, 2025 $ 68.48M
-0.17%
$ -- $ 127,055
Dec 19, 2025 $ 68.79M
+5.81%
$ 30.84 billion $ 127,469
Dec 18, 2025 $ 65.03M
+0.07%
$ 29.26 billion $ 68,239
Nov 13, 2025 $ 3,210.94
+3.04%
$ -- $ 30
Nov 12, 2025 $ 3,113.82
-2.41%
$ 1.48 million $ 29
Nov 3, 2025 $ 3,352.12
-86.40%
$ -- $ 3
Nov 2, 2025 $ 24,640.8
+4.98%
$ 10.63 million $ 22,175
Oct 31, 2025 $ 3,514.37
+0.83%
$ 1.52 million $ 34
Oct 30, 2025 $ 3,465.98
+1.25%
$ 1.53 million $ 34
Oct 25, 2025 $ 3,634.56
-0.05%
$ -- $ 20
Oct 24, 2025 $ 3,645.54
+1.54%
$ 1.7 million $ 20
Oct 21, 2025 $ 23,890.47
+0.00%
$ -- $ 435
Oct 20, 2025 $ 23,890.47
+0.00%
$ 14.68 million $ 435
Oct 18, 2025 $ 3,593.62
+0.88%
$ -- $ 3
Oct 17, 2025 $ 3,583
-1.62%
$ 2.2 million $ 422
Download