Coinranking
Yay StakeStone Ether Historical Data
yaySTONE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27, 7 PM | $16.04M | +0.00% | ||
| May 27, 6 PM | $16.02M | +0.13% | ||
| May 27, 5 PM | $16.04M | -0.65% | ||
| May 27, 4 PM | $16.1M | -0.33% | ||
| May 27, 3 PM | $16.16M | +0.43% | ||
| May 27, 2 PM | $16.09M | -0.02% | ||
| May 27, 1 PM | $16.06M | -1.03% | ||
| May 27, 12 PM | $16.26M | +0.22% | ||
| May 27, 11 AM | $16.24M | +0.10% | ||
| May 27, 10 AM | $16.24M | -0.11% | ||
| May 27, 9 AM | $16.27M | -0.01% | ||
| May 27, 8 AM | $16.32M | +0.45% | ||
| May 27, 7 AM | $16.22M | +0.04% | ||
| May 27, 6 AM | $16.22M | +0.10% | ||
| May 27, 5 AM | $16.18M | +0.13% | ||
| May 27, 4 AM | $16.09M | -0.37% | ||
| May 27, 3 AM | $16.18M | +0.00% | ||
| May 27, 2 AM | $16.15M | -0.20% | ||
| May 27, 1 AM | $16.18M | -0.41% | ||
| May 5, 10 AM | $2,150.05 | +0.35% | ||
| May 5, 9 AM | $2,142.51 | -0.33% | ||
| May 5, 8 AM | $2,148.23 | -0.24% | ||
| May 5, 7 AM | $2,158.59 | +0.38% | ||
| May 5, 6 AM | $2,147.16 | -0.27% | ||
| May 5, 5 AM | $2,157.05 | +0.16% | ||
| May 5, 4 AM | $2,152.56 | -0.11% | ||
| May 5, 3 AM | $2,157.11 | +0.78% | ||
| May 5, 2 AM | $2,146.71 | +0.48% | ||
| May 5, 1 AM | $2,136.41 | +0.16% | ||
| May 5, 12 AM | $2,128.92 | +0.29% | ||
| May 4, 11 PM | $2,122 | -0.37% | ||
| May 4, 10 PM | $2,131.2 | -0.22% | ||
| May 4, 9 PM | $2,136.08 | +0.48% | ||
| May 4, 8 PM | $2,124.62 | -0.32% | ||
| May 4, 7 PM | $2,130.28 | -0.21% | ||
| May 4, 6 PM | $2,137.76 | -0.41% | ||
| May 4, 5 PM | $2,141.99 | +0.57% | ||
| May 4, 4 PM | $2,133.65 | +0.36% | ||
| May 4, 3 PM | $2,125.54 | -1.02% | ||
| May 4, 2 PM | $2,129.22 | +0.75% | ||
| May 4, 1 PM | $2,114.93 | -0.09% | ||
| May 4, 12 PM | $2,117.17 | +0.14% | ||
| May 4, 11 AM | $2,111.3 | -0.13% | ||
| May 4, 6 AM | $2,115.39 | -0.50% | ||
| May 4, 5 AM | $2,129 | -0.47% | ||
| May 4, 4 AM | $2,139.02 | +0.28% | ||
| May 4, 3 AM | $2,127.48 | -0.09% | ||
| May 4, 2 AM | $2,128 | +1.43% | ||
| May 4, 1 AM | $2,084.63 | +0.51% | ||
| May 4, 12 AM | $2,068.19 | -0.50% | ||
Previous Next