Ecoreal Estate Historical Data

ECOREAL Page 10
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.319
+0.00%
$ 44.55 million $ 2,450
Oct 29, 4 AM $ 0.319
+0.00%
$ 44.55 million $ 2,450
Oct 29, 3 AM $ 0.319
+0.00%
$ 44.55 million $ 2,450
Oct 29, 3 AM $ 0.319
+0.00%
$ 44.55 million $ 2,450
Oct 29, 3 AM $ 0.319
+0.00%
$ 44.55 million $ 2,450
Oct 29, 3 AM $ 0.319
+0.00%
$ 44.55 million $ 2,450
Oct 29, 2 AM $ 0.319
+0.00%
$ 44.55 million $ 2,450
Oct 29, 1 AM $ 0.319
+0.00%
$ 44.55 million $ 2,450
Oct 29, 12 AM $ 0.319
+0.00%
$ 44.55 million $ 2,450
Oct 28, 11 PM $ 0.319
+0.00%
$ 44.55 million $ 2,450
Oct 28, 10 PM $ 0.319
+0.00%
$ 44.55 million $ 2,450
Oct 28, 9 PM $ 0.319
+0.00%
$ 44.55 million $ 2,450
Oct 28, 8 PM $ 0.319
+0.00%
$ 44.55 million $ 2,450
Oct 28, 7 PM $ 0.319
+0.00%
$ 44.55 million $ 2,450
Oct 28, 6 PM $ 0.319
+0.00%
$ 44.55 million $ 2,450
Oct 28, 5 PM $ 0.319
+0.00%
$ 44.55 million $ 2,450
Oct 28, 4 PM $ 0.319
+0.00%
$ 44.55 million $ 2,450
Oct 28, 3 PM $ 0.319
+0.00%
$ 44.55 million $ 2,450
Oct 28, 2 PM $ 0.319
+0.00%
$ 44.55 million $ 2,450
Oct 28, 1 PM $ 0.319
+0.00%
$ 44.55 million $ 2,450
Oct 28, 12 PM $ 0.319
+0.00%
$ 44.55 million $ 2,450
Oct 28, 11 AM $ 0.319
+0.00%
$ 44.55 million $ 2,450
Oct 28, 10 AM $ 0.319
+0.00%
$ 44.55 million $ 2,450
Oct 28, 9 AM $ 0.319
+0.00%
$ 44.55 million $ 2,450
Oct 28, 8 AM $ 0.319
+0.00%
$ 44.55 million $ 2,450
Oct 28, 7 AM $ 0.319
+0.00%
$ 44.55 million $ 2,450
Oct 28, 6 AM $ 0.319
+0.00%
$ 44.55 million $ 2,450
Oct 28, 5 AM $ 0.319
+0.00%
$ 44.55 million $ 2,450
Oct 28, 4 AM $ 0.319
+0.00%
$ 44.55 million $ 2,450
Oct 28, 3 AM $ 0.319
+0.00%
$ 44.55 million $ 2,450
Oct 28, 2 AM $ 0.319
+0.00%
$ 44.55 million $ 2,450
Oct 28, 1 AM $ 0.319
+0.00%
$ 44.55 million $ 2,450
Oct 28, 12 AM $ 0.319
+0.00%
$ 44.55 million $ 2,450
Oct 27, 11 PM $ 0.319
+0.00%
$ 44.55 million $ 2,450
Oct 27, 10 PM $ 0.319
-0.09%
$ 44.55 million $ 2,450
Oct 27, 9 PM $ 0.319
+0.19%
$ 44.59 million $ 2,530
Oct 27, 8 PM $ 0.318
-0.09%
$ 44.5 million $ 2,663
Oct 27, 7 PM $ 0.319
+0.00%
$ 44.55 million $ 2,642
Oct 27, 6 PM $ 0.319
+0.09%
$ 44.55 million $ 2,670
Oct 27, 5 PM $ 0.318
-0.09%
$ 44.5 million $ 2,704
Oct 27, 4 PM $ 0.319
+0.25%
$ 44.55 million $ 2,715
Oct 27, 3 PM $ 0.319
+0.00%
$ 44.56 million $ 2,714
Oct 27, 2 PM $ 0.319
+0.03%
$ 44.56 million $ 2,730
Oct 27, 1 PM $ 0.319
-0.09%
$ 44.55 million $ 2,715
Oct 27, 12 PM $ 0.319
-0.47%
$ 44.59 million $ 2,798
Oct 27, 11 AM $ 0.32
+0.41%
$ 44.8 million $ 2,863
Oct 27, 10 AM $ 0.319
+0.00%
$ 44.62 million $ 2,894
Oct 27, 9 AM $ 0.319
+0.66%
$ 44.62 million $ 2,853
Oct 27, 8 AM $ 0.32
+0.41%
$ 44.8 million $ 2,875
Oct 27, 7 AM $ 0.321
+0.00%
$ 44.83 million $ 2,607