Ecoreal Estate Historical Data

ECOREAL
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $0.0602
+0.00%
$-- $1,405
Nov 16, 2025 $0.0602
+0.00%
$8.42 million $1,405
Nov 15, 2025 $0.0602
+0.00%
$8.42 million $1,405
Nov 14, 2025 $0.0602
-14.00%
$8.42 million $1,405
Nov 13, 2025 $0.07
+0.00%
$9.79 million $1,484
Nov 12, 2025 $0.07
-67.79%
$9.79 million $9,778
Nov 11, 2025 $0.217
-5.56%
$30.39 million $4
Nov 10, 2025 $0.23
-23.04%
$32.18 million $166
Nov 9, 2025 $0.299
+78.61%
$41.82 million $158
Nov 8, 2025 $0.167
-29.04%
$23.41 million $131
Nov 7, 2025 $0.236
+13.58%
$32.99 million $136
Nov 6, 2025 $0.208
+0.05%
$29.05 million $148
Nov 5, 2025 $0.208
-32.75%
$29.04 million $25
Nov 4, 2025 $0.309
+1.71%
$43.18 million $0
Nov 3, 2025 $0.303
-0.03%
$42.45 million $4
Nov 2, 2025 $0.304
+0.03%
$42.46 million $5
Nov 1, 2025 $0.344
+3.27%
$48.13 million $329
Oct 31, 2025 $0.333
+9.79%
$46.6 million $384
Oct 30, 2025 $0.5
+56.20%
$42.45 million $2,120
Oct 29, 2025 $0.32
+0.50%
$44.77 million $0.01
Oct 28, 2025 $0.319
+0.00%
$44.55 million $2,450
Oct 27, 2025 $0.319
-0.66%
$44.55 million $2,450
Oct 26, 2025 $0.32
+0.34%
$44.77 million $2,408
Oct 25, 2025 $0.32
+0.41%
$44.81 million $2,254
Oct 24, 2025 $0.319
-0.50%
$44.63 million $2,291
Oct 23, 2025 $0.321
+0.41%
$44.66 million $3,753
Oct 22, 2025 $0.324
+0.81%
$44.63 million $1,245
Oct 21, 2025 $0.321
+0.22%
$44.88 million $51,261
Oct 20, 2025 $0.32
-1.14%
$44.78 million $118,864
Oct 19, 2025 $0.324
-0.95%
$45.3 million $1,497
Oct 18, 2025 $0.327
+0.00%
$45.74 million $3,841
Oct 17, 2025 $0.327
+0.00%
$45.74 million $3,841
Oct 16, 2025 $0.327
+0.00%
$45.74 million $3,841
Oct 15, 2025 $0.327
+0.00%
$45.74 million $3,841
Oct 14, 2025 $0.327
+0.00%
$45.74 million $3,841
Oct 13, 2025 $0.327
+0.00%
$45.74 million $3,841
Oct 12, 2025 $0.327
+0.00%
$45.74 million $3,841
Oct 11, 2025 $0.327
+0.28%
$45.74 million $3,841
Oct 10, 2025 $0.326
+1.08%
$45.61 million $1,366
Oct 9, 2025 $0.323
+0.97%
$45.12 million $2,544
Oct 8, 2025 $0.32
-1.81%
$44.69 million $20
Oct 7, 2025 $0.325
+0.00%
$45.51 million $1,692
Oct 6, 2025 $0.325
+1.56%
$45.51 million $1,692
Oct 5, 2025 $0.32
+0.00%
$44.81 million $1
Oct 4, 2025 $0.32
-0.65%
$44.81 million $1
Oct 3, 2025 $0.323
+0.00%
$45.11 million $2,266
Oct 2, 2025 $0.323
+0.47%
$45.11 million $2,266
Oct 1, 2025 $0.321
+1.42%
$44.9 million $2,312
Sep 30, 2025 $0.317
+8.24%
$44.27 million $1,706
Sep 29, 2025 $0.292
+2.52%
$40.9 million $3,889
Download