Ecoreal Estate Historical Data

ECOREAL
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0602
+0.00%
$ -- $ 1,405
Nov 16, 2025 $ 0.0602
+0.00%
$ 8.42 million $ 1,405
Nov 15, 2025 $ 0.0602
+0.00%
$ 8.42 million $ 1,405
Nov 14, 2025 $ 0.0602
-14.00%
$ 8.42 million $ 1,405
Nov 13, 2025 $ 0.07
+0.00%
$ 9.79 million $ 1,484
Nov 12, 2025 $ 0.07
-67.79%
$ 9.79 million $ 9,778
Nov 11, 2025 $ 0.217
-5.56%
$ 30.39 million $ 4
Nov 10, 2025 $ 0.23
-23.04%
$ 32.18 million $ 166
Nov 9, 2025 $ 0.299
+78.61%
$ 41.82 million $ 158
Nov 8, 2025 $ 0.167
-29.04%
$ 23.41 million $ 131
Nov 7, 2025 $ 0.236
+13.58%
$ 32.99 million $ 136
Nov 6, 2025 $ 0.208
+0.05%
$ 29.05 million $ 148
Nov 5, 2025 $ 0.208
-32.75%
$ 29.04 million $ 25
Nov 4, 2025 $ 0.309
+1.71%
$ 43.18 million $ 0
Nov 3, 2025 $ 0.303
-0.03%
$ 42.45 million $ 4
Nov 2, 2025 $ 0.304
+0.03%
$ 42.46 million $ 5
Nov 1, 2025 $ 0.344
+3.27%
$ 48.13 million $ 329
Oct 31, 2025 $ 0.333
+9.79%
$ 46.6 million $ 384
Oct 30, 2025 $ 0.5
+56.20%
$ 42.45 million $ 2,120
Oct 29, 2025 $ 0.32
+0.50%
$ 44.77 million $ 0.01
Oct 28, 2025 $ 0.319
+0.00%
$ 44.55 million $ 2,450
Oct 27, 2025 $ 0.319
-0.66%
$ 44.55 million $ 2,450
Oct 26, 2025 $ 0.32
+0.34%
$ 44.77 million $ 2,408
Oct 25, 2025 $ 0.32
+0.41%
$ 44.81 million $ 2,254
Oct 24, 2025 $ 0.319
-0.50%
$ 44.63 million $ 2,291
Oct 23, 2025 $ 0.321
+0.41%
$ 44.66 million $ 3,753
Oct 22, 2025 $ 0.324
+0.81%
$ 44.63 million $ 1,245
Oct 21, 2025 $ 0.321
+0.22%
$ 44.88 million $ 51,261
Oct 20, 2025 $ 0.32
-1.14%
$ 44.78 million $ 118,864
Oct 19, 2025 $ 0.324
-0.95%
$ 45.3 million $ 1,497
Oct 18, 2025 $ 0.327
+0.00%
$ 45.74 million $ 3,841
Oct 17, 2025 $ 0.327
+0.00%
$ 45.74 million $ 3,841
Oct 16, 2025 $ 0.327
+0.00%
$ 45.74 million $ 3,841
Oct 15, 2025 $ 0.327
+0.00%
$ 45.74 million $ 3,841
Oct 14, 2025 $ 0.327
+0.00%
$ 45.74 million $ 3,841
Oct 13, 2025 $ 0.327
+0.00%
$ 45.74 million $ 3,841
Oct 12, 2025 $ 0.327
+0.00%
$ 45.74 million $ 3,841
Oct 11, 2025 $ 0.327
+0.28%
$ 45.74 million $ 3,841
Oct 10, 2025 $ 0.326
+1.08%
$ 45.61 million $ 1,366
Oct 9, 2025 $ 0.323
+0.97%
$ 45.12 million $ 2,544
Oct 8, 2025 $ 0.32
-1.81%
$ 44.69 million $ 20
Oct 7, 2025 $ 0.325
+0.00%
$ 45.51 million $ 1,692
Oct 6, 2025 $ 0.325
+1.56%
$ 45.51 million $ 1,692
Oct 5, 2025 $ 0.32
+0.00%
$ 44.81 million $ 1
Oct 4, 2025 $ 0.32
-0.65%
$ 44.81 million $ 1
Oct 3, 2025 $ 0.323
+0.00%
$ 45.11 million $ 2,266
Oct 2, 2025 $ 0.323
+0.47%
$ 45.11 million $ 2,266
Oct 1, 2025 $ 0.321
+1.42%
$ 44.9 million $ 2,312
Sep 30, 2025 $ 0.317
+8.24%
$ 44.27 million $ 1,706
Sep 29, 2025 $ 0.292
+2.52%
$ 40.9 million $ 3,889
Download