Ecoreal Estate Historical Data

ECOREAL Page 11
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 0.319
-0.37%
$ 44.64 million $ 2,598
Oct 27, 5 AM $ 0.32
+0.69%
$ 44.81 million $ 2,574
Oct 27, 4 AM $ 0.319
-0.06%
$ 44.56 million $ 2,558
Oct 27, 3 AM $ 0.319
-0.53%
$ 44.59 million $ 2,516
Oct 27, 2 AM $ 0.321
+0.56%
$ 44.83 million $ 2,504
Oct 27, 1 AM $ 0.319
-0.06%
$ 44.56 million $ 2,487
Oct 27, 12 AM $ 0.32
-0.09%
$ 44.8 million $ 2,429
Oct 26, 11 PM $ 0.32
+0.44%
$ 44.77 million $ 2,408
Oct 26, 10 PM $ 0.319
+0.03%
$ 44.6 million $ 2,382
Oct 26, 9 PM $ 0.319
-0.53%
$ 44.59 million $ 2,344
Oct 26, 8 PM $ 0.319
+0.00%
$ 44.62 million $ 2,252
Oct 26, 7 PM $ 0.319
+0.00%
$ 44.62 million $ 2,269
Oct 26, 6 PM $ 0.319
-0.47%
$ 44.62 million $ 2,264
Oct 26, 5 PM $ 0.321
+0.47%
$ 44.83 million $ 2,259
Oct 26, 4 PM $ 0.321
+0.00%
$ 44.83 million $ 2,279
Oct 26, 3 PM $ 0.321
+0.00%
$ 44.83 million $ 2,251
Oct 26, 2 PM $ 0.321
+0.00%
$ 44.83 million $ 2,292
Oct 26, 1 PM $ 0.321
+0.44%
$ 44.83 million $ 2,285
Oct 26, 12 PM $ 0.321
+0.00%
$ 44.84 million $ 2,243
Oct 26, 11 AM $ 0.321
-0.03%
$ 44.84 million $ 2,241
Oct 26, 10 AM $ 0.321
+0.00%
$ 44.85 million $ 2,243
Oct 26, 9 AM $ 0.319
+0.06%
$ 44.63 million $ 2,273
Oct 26, 8 AM $ 0.321
+0.47%
$ 44.85 million $ 2,278
Oct 26, 7 AM $ 0.319
-0.44%
$ 44.64 million $ 2,307
Oct 26, 6 AM $ 0.319
-0.09%
$ 44.59 million $ 2,292
Oct 26, 5 AM $ 0.319
+0.00%
$ 44.63 million $ 2,284
Oct 26, 4 AM $ 0.321
+0.47%
$ 44.84 million $ 2,287
Oct 26, 3 AM $ 0.321
+0.47%
$ 44.83 million $ 2,275
Oct 26, 2 AM $ 0.319
+0.00%
$ 44.62 million $ 2,272
Oct 26, 1 AM $ 0.321
+0.50%
$ 44.84 million $ 2,244
Oct 26, 12 AM $ 0.319
+0.00%
$ 44.62 million $ 2,287
Oct 25, 11 PM $ 0.32
+0.44%
$ 44.81 million $ 2,254
Oct 25, 10 PM $ 0.32
+0.41%
$ 44.81 million $ 2,261
Oct 25, 9 PM $ 0.321
+0.47%
$ 44.84 million $ 2,241
Oct 25, 8 PM $ 0.321
+0.00%
$ 44.84 million $ 2,245
Oct 25, 7 PM $ 0.319
+0.00%
$ 44.63 million $ 2,216
Oct 25, 6 PM $ 0.319
+0.00%
$ 44.63 million $ 2,221
Oct 25, 5 PM $ 0.321
-0.09%
$ 44.84 million $ 2,229
Oct 25, 4 PM $ 0.319
+0.00%
$ 44.63 million $ 2,207
Oct 25, 3 PM $ 0.319
-0.56%
$ 44.63 million $ 2,275
Oct 25, 2 PM $ 0.321
+0.44%
$ 44.84 million $ 2,244
Oct 25, 1 PM $ 0.321
+0.03%
$ 44.85 million $ 2,250
Oct 25, 12 PM $ 0.321
+0.00%
$ 44.84 million $ 2,268
Oct 25, 11 AM $ 0.321
+0.47%
$ 44.84 million $ 2,295
Oct 25, 10 AM $ 0.319
-0.56%
$ 44.63 million $ 2,326
Oct 25, 9 AM $ 0.321
+0.47%
$ 44.84 million $ 2,297
Oct 25, 8 AM $ 0.319
-0.47%
$ 44.63 million $ 2,283
Oct 25, 7 AM $ 0.319
-0.09%
$ 44.59 million $ 2,267
Oct 25, 6 AM $ 0.319
+0.00%
$ 44.63 million $ 2,276
Oct 25, 5 AM $ 0.319
-0.47%
$ 44.63 million $ 2,277