Ecoreal Estate Historical Data

ECOREAL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.321
+0.00%
$ 44.84 million $ 2,304
Oct 25, 3 AM $ 0.319
-0.47%
$ 44.63 million $ 2,321
Oct 25, 2 AM $ 0.321
+0.47%
$ 44.84 million $ 2,313
Oct 25, 1 AM $ 0.319
-0.47%
$ 44.63 million $ 2,334
Oct 25, 12 AM $ 0.321
+0.47%
$ 44.84 million $ 2,303
Oct 24, 11 PM $ 0.319
+0.00%
$ 44.63 million $ 2,291
Oct 24, 10 PM $ 0.319
-0.47%
$ 44.63 million $ 2,283
Oct 24, 9 PM $ 0.321
+0.00%
$ 44.84 million $ 2,298
Oct 24, 8 PM $ 0.321
+0.47%
$ 44.84 million $ 2,282
Oct 24, 7 PM $ 0.319
+0.00%
$ 44.63 million $ 2,298
Oct 24, 6 PM $ 0.319
-0.47%
$ 44.63 million $ 2,312
Oct 24, 5 PM $ 0.321
+0.00%
$ 44.84 million $ 2,303
Oct 24, 4 PM $ 0.321
+0.00%
$ 44.84 million $ 2,370
Oct 24, 3 PM $ 0.319
-0.09%
$ 44.59 million $ 2,352
Oct 24, 2 PM $ 0.321
-0.03%
$ 44.84 million $ 2,341
Oct 24, 1 PM $ 0.321
+0.50%
$ 44.85 million $ 2,403
Oct 24, 12 PM $ 0.319
-0.47%
$ 44.63 million $ 2,377
Oct 24, 11 AM $ 0.321
+0.47%
$ 44.84 million $ 2,517
Oct 24, 10 AM $ 0.319
-0.47%
$ 44.63 million $ 2,928
Oct 24, 9 AM $ 0.321
+0.47%
$ 44.84 million $ 2,995
Oct 24, 8 AM $ 0.319
+0.00%
$ 44.63 million $ 3,012
Oct 24, 7 AM $ 0.319
+0.00%
$ 44.63 million $ 3,402
Oct 24, 6 AM $ 0.319
-0.56%
$ 44.59 million $ 3,791
Oct 24, 5 AM $ 0.319
-0.47%
$ 44.63 million $ 3,798
Oct 24, 4 AM $ 0.319
-0.47%
$ 44.63 million $ 3,776
Oct 24, 3 AM $ 0.319
-0.09%
$ 44.59 million $ 3,736
Oct 24, 2 AM $ 0.319
-0.47%
$ 44.63 million $ 3,753
Oct 24, 1 AM $ 0.321
+0.47%
$ 44.84 million $ 3,755
Oct 24, 12 AM $ 0.321
-0.03%
$ 44.84 million $ 3,747
Oct 23, 11 PM $ 0.319
-0.44%
$ 44.66 million $ 3,772
Oct 23, 10 PM $ 0.321
+0.60%
$ 44.9 million $ 3,753
Oct 23, 9 PM $ 0.319
+0.00%
$ 44.63 million $ 3,763
Oct 23, 8 PM $ 0.319
+0.00%
$ 44.63 million $ 3,761
Oct 23, 7 PM $ 0.321
-0.03%
$ 44.85 million $ 3,714
Oct 23, 6 PM $ 0.319
+0.00%
$ 44.66 million $ 3,610
Oct 23, 5 PM $ 0.319
-0.41%
$ 44.66 million $ 3,515
Oct 23, 4 PM $ 0.317
-0.78%
$ 44.39 million $ 3,391
Oct 23, 3 PM $ 0.319
-0.38%
$ 44.57 million $ 3,272
Oct 23, 2 PM $ 0.319
+0.00%
$ 44.57 million $ 4,141
Oct 23, 1 PM $ 0.32
+0.00%
$ 44.74 million $ 3,988
Oct 23, 12 PM $ 0.32
+0.00%
$ 44.74 million $ 3,925
Oct 23, 11 AM $ 0.32
+3.86%
$ 44.74 million $ 3,831
Oct 23, 10 AM $ 0.322
+3.77%
$ 45.02 million $ 3,214
Oct 23, 9 AM $ 0.313
-0.35%
$ 43.76 million $ 3,022
Oct 23, 8 AM $ 0.314
+0.80%
$ 43.92 million $ 2,908
Oct 23, 7 AM $ 0.311
-2.41%
$ 43.57 million $ 2,433
Oct 23, 6 AM $ 0.319
+0.41%
$ 44.64 million $ 1,884
Oct 23, 5 AM $ 0.32
+0.09%
$ 44.78 million $ 1,836
Oct 23, 4 AM $ 0.32
-0.56%
$ 44.74 million $ 1,748
Oct 23, 3 AM $ 0.32
-0.03%
$ 44.78 million $ 1,675