Ecoreal Estate Historical Data

ECOREAL Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.32
+0.09%
$ 44.8 million $ 1,585
Oct 23, 1 AM $ 0.322
+0.56%
$ 45.01 million $ 1,495
Oct 23, 12 AM $ 0.322
+0.84%
$ 45.09 million $ 1,418
Oct 22, 11 PM $ 0.319
-1.36%
$ 44.63 million $ 1,320
Oct 22, 10 PM $ 0.324
+1.19%
$ 45.25 million $ 1,245
Oct 22, 9 PM $ 0.319
-1.08%
$ 44.63 million $ 1,151
Oct 22, 8 PM $ 0.319
+0.00%
$ 44.55 million $ 1,057
Oct 22, 7 PM $ 0.319
+0.00%
$ 44.55 million $ 1,012
Oct 22, 6 PM $ 0.319
+0.00%
$ 44.55 million $ 1,012
Oct 22, 5 PM $ 0.319
+0.00%
$ 44.55 million $ 1,012
Oct 22, 4 PM $ 0.319
-1.21%
$ 44.55 million $ 1,012
Oct 22, 3 PM $ 0.322
+0.28%
$ 45.09 million $ 1,003
Oct 22, 2 PM $ 0.322
+1.13%
$ 44.97 million $ 47
Oct 22, 1 PM $ 0.318
+0.00%
$ 44.46 million $ 465
Oct 22, 12 PM $ 0.32
-0.44%
$ 44.69 million $ 465
Oct 22, 11 AM $ 0.321
+0.00%
$ 44.88 million $ 51,261
Oct 22, 10 AM $ 0.321
+0.00%
$ 44.88 million $ 51,261
Oct 22, 9 AM $ 0.321
+0.00%
$ 44.88 million $ 51,261
Oct 22, 8 AM $ 0.321
+0.00%
$ 44.88 million $ 51,261
Oct 22, 7 AM $ 0.321
+0.00%
$ 44.88 million $ 51,261
Oct 22, 6 AM $ 0.321
+0.00%
$ 44.88 million $ 51,261
Oct 22, 5 AM $ 0.321
+0.00%
$ 44.88 million $ 51,261
Oct 22, 4 AM $ 0.321
+0.00%
$ 44.88 million $ 51,261
Oct 22, 3 AM $ 0.321
+0.00%
$ 44.88 million $ 51,261
Oct 22, 2 AM $ 0.321
+0.00%
$ 44.88 million $ 51,261
Oct 22, 1 AM $ 0.321
+0.00%
$ 44.88 million $ 51,261
Oct 22, 12 AM $ 0.321
+0.00%
$ 44.88 million $ 51,261
Oct 21, 11 PM $ 0.321
+0.00%
$ 44.88 million $ 51,261
Oct 21, 10 PM $ 0.321
+0.00%
$ 44.88 million $ 51,261
Oct 21, 9 PM $ 0.321
+0.00%
$ 44.88 million $ 51,261
Oct 21, 8 PM $ 0.321
+0.00%
$ 44.88 million $ 51,261
Oct 21, 7 PM $ 0.321
+0.00%
$ 44.88 million $ 51,261
Oct 21, 6 PM $ 0.321
+0.00%
$ 44.88 million $ 51,261
Oct 21, 5 PM $ 0.321
+0.00%
$ 44.88 million $ 51,261
Oct 21, 4 PM $ 0.321
+0.00%
$ 44.88 million $ 51,261
Oct 21, 3 PM $ 0.321
+0.00%
$ 44.88 million $ 51,261
Oct 21, 2 PM $ 0.321
+0.00%
$ 44.88 million $ 51,261
Oct 21, 1 PM $ 0.321
+0.16%
$ 44.88 million $ 51,261
Oct 21, 12 PM $ 0.32
+0.00%
$ 44.81 million $ 80,487
Oct 21, 11 AM $ 0.32
+0.00%
$ 44.81 million $ 80,487
Oct 21, 10 AM $ 0.32
+0.06%
$ 44.81 million $ 80,487
Oct 21, 9 AM $ 0.32
+0.00%
$ 44.78 million $ 118,864
Oct 21, 8 AM $ 0.32
+0.00%
$ 44.78 million $ 118,864
Oct 21, 7 AM $ 0.32
+0.00%
$ 44.78 million $ 118,864
Oct 21, 6 AM $ 0.32
+0.00%
$ 44.78 million $ 118,864
Oct 21, 5 AM $ 0.32
+0.00%
$ 44.78 million $ 118,864
Oct 21, 4 AM $ 0.32
+0.00%
$ 44.78 million $ 118,864
Oct 21, 3 AM $ 0.32
+0.00%
$ 44.78 million $ 118,864
Oct 21, 2 AM $ 0.32
+0.00%
$ 44.78 million $ 118,864
Oct 21, 1 AM $ 0.32
+0.00%
$ 44.78 million $ 118,864