Ecoreal Estate Historical Data

ECOREAL Page 14
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 0.32
+0.00%
$ 44.78 million $ 118,864
Oct 20, 11 PM $ 0.32
+0.00%
$ 44.78 million $ 118,864
Oct 20, 10 PM $ 0.32
-0.06%
$ 44.78 million $ 118,864
Oct 20, 9 PM $ 0.32
+0.00%
$ 44.81 million $ 117,576
Oct 20, 8 PM $ 0.32
+0.16%
$ 44.81 million $ 117,576
Oct 20, 7 PM $ 0.321
+0.34%
$ 44.83 million $ 111,779
Oct 20, 6 PM $ 0.32
-0.06%
$ 44.8 million $ 106,552
Oct 20, 5 PM $ 0.32
+0.25%
$ 44.8 million $ 103,462
Oct 20, 4 PM $ 0.319
-0.87%
$ 44.66 million $ 96,637
Oct 20, 3 PM $ 0.322
+0.06%
$ 44.99 million $ 88,551
Oct 20, 2 PM $ 0.321
-0.50%
$ 44.84 million $ 80,567
Oct 20, 1 PM $ 0.322
+0.81%
$ 45.08 million $ 71,477
Oct 20, 12 PM $ 0.32
-0.62%
$ 44.73 million $ 62,351
Oct 20, 11 AM $ 0.322
-0.12%
$ 45.02 million $ 52,945
Oct 20, 10 AM $ 0.321
-0.22%
$ 44.95 million $ 45,362
Oct 20, 9 AM $ 0.322
-0.28%
$ 45.01 million $ 36,400
Oct 20, 8 AM $ 0.322
-2.04%
$ 45.06 million $ 27,529
Oct 20, 7 AM $ 0.329
-0.45%
$ 46 million $ 19,874
Oct 20, 6 AM $ 0.33
+0.83%
$ 46.09 million $ 18,788
Oct 20, 5 AM $ 0.326
+0.77%
$ 45.65 million $ 13,703
Oct 20, 4 AM $ 0.324
+0.00%
$ 45.3 million $ 1,497
Oct 20, 3 AM $ 0.324
+0.00%
$ 45.3 million $ 1,497
Oct 20, 2 AM $ 0.324
+0.00%
$ 45.3 million $ 1,497
Oct 20, 1 AM $ 0.324
+0.00%
$ 45.3 million $ 1,497
Oct 20, 12 AM $ 0.324
+0.00%
$ 45.3 million $ 1,497
Oct 19, 11 PM $ 0.324
+0.00%
$ 45.3 million $ 1,497
Oct 19, 10 PM $ 0.324
-1.04%
$ 45.3 million $ 1,497
Oct 19, 9 PM $ 0.327
+0.03%
$ 45.78 million $ 1,290
Oct 19, 8 PM $ 0.327
+0.00%
$ 45.76 million $ 1,280
Oct 19, 7 PM $ 0.327
+0.00%
$ 45.76 million $ 1,280
Oct 19, 6 PM $ 0.327
+0.00%
$ 45.76 million $ 1,280
Oct 19, 5 PM $ 0.327
+0.00%
$ 45.76 million $ 1,280
Oct 19, 4 PM $ 0.327
+0.00%
$ 45.76 million $ 1,280
Oct 19, 3 PM $ 0.327
+0.00%
$ 45.76 million $ 1,280
Oct 19, 2 PM $ 0.327
+0.00%
$ 45.76 million $ 1,280
Oct 19, 1 PM $ 0.327
+0.00%
$ 45.76 million $ 1,280
Oct 19, 12 PM $ 0.327
+0.00%
$ 45.76 million $ 1,280
Oct 19, 11 AM $ 0.327
+0.06%
$ 45.76 million $ 1,280
Oct 19, 10 AM $ 0.327
+0.00%
$ 45.74 million $ 3,841
Oct 19, 9 AM $ 0.327
+0.00%
$ 45.74 million $ 3,841
Oct 19, 8 AM $ 0.327
+0.00%
$ 45.74 million $ 3,841
Oct 19, 7 AM $ 0.327
+0.00%
$ 45.74 million $ 3,841
Oct 19, 6 AM $ 0.327
+0.00%
$ 45.74 million $ 3,841
Oct 19, 5 AM $ 0.327
+0.00%
$ 45.74 million $ 3,841
Oct 19, 4 AM $ 0.327
+0.00%
$ 45.74 million $ 3,841
Oct 19, 3 AM $ 0.327
+0.00%
$ 45.74 million $ 3,841
Oct 19, 2 AM $ 0.327
+0.00%
$ 45.74 million $ 3,841
Oct 19, 1 AM $ 0.327
+0.00%
$ 45.74 million $ 3,841
Oct 19, 12 AM $ 0.327
+0.00%
$ 45.74 million $ 3,841
Oct 18, 11 PM $ 0.327
+0.00%
$ 45.74 million $ 3,841