Ecoreal Estate Historical Data

ECOREAL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.0602
+0.00%
$ 8.42 million $ 1,405
Nov 14, 11 PM $ 0.0602
+0.00%
$ 8.42 million $ 1,405
Nov 14, 10 PM $ 0.0602
+0.00%
$ 8.42 million $ 1,405
Nov 14, 9 PM $ 0.0602
+0.00%
$ 8.42 million $ 1,405
Nov 14, 8 PM $ 0.0602
+0.00%
$ 8.42 million $ 1,405
Nov 14, 7 PM $ 0.0602
+0.00%
$ 8.42 million $ 1,405
Nov 14, 6 PM $ 0.0602
+0.00%
$ 8.42 million $ 1,405
Nov 14, 5 PM $ 0.0602
+0.00%
$ 8.42 million $ 1,405
Nov 14, 4 PM $ 0.0602
+0.00%
$ 8.42 million $ 1,405
Nov 14, 3 PM $ 0.0602
+0.00%
$ 8.42 million $ 1,405
Nov 14, 2 PM $ 0.0602
+0.00%
$ 8.42 million $ 1,405
Nov 14, 1 PM $ 0.0602
+0.00%
$ 8.42 million $ 1,405
Nov 14, 12 PM $ 0.0602
+0.00%
$ 8.42 million $ 1,405
Nov 14, 11 AM $ 0.0602
+0.00%
$ 8.42 million $ 1,405
Nov 14, 5 AM $ 0.07
+0.00%
$ 9.79 million $ 1,484
Nov 14, 4 AM $ 0.07
+0.00%
$ 9.79 million $ 1,484
Nov 14, 3 AM $ 0.07
+0.00%
$ 9.79 million $ 1,484
Nov 14, 2 AM $ 0.07
+0.00%
$ 9.79 million $ 1,484
Nov 14, 1 AM $ 0.07
+0.00%
$ 9.79 million $ 1,484
Nov 14, 12 AM $ 0.07
+0.00%
$ 9.79 million $ 1,484
Nov 13, 11 PM $ 0.07
+0.00%
$ 9.79 million $ 1,484
Nov 13, 10 PM $ 0.07
+0.00%
$ 9.79 million $ 1,484
Nov 13, 9 PM $ 0.07
+0.00%
$ 9.79 million $ 1,484
Nov 13, 3 PM $ 0.0551
-0.18%
$ 7.71 million $ 1,111
Nov 13, 2 PM $ 0.0552
-6.44%
$ 7.72 million $ 1,119
Nov 13, 1 PM $ 0.059
+0.17%
$ 8.25 million $ 1,266
Nov 13, 6 AM $ 0.07
+0.00%
$ 9.79 million $ 2,106
Nov 13, 5 AM $ 0.07
+0.00%
$ 9.79 million $ 9,790
Nov 13, 4 AM $ 0.07
+0.00%
$ 9.79 million $ 9,790
Nov 13, 3 AM $ 0.07
+0.00%
$ 9.79 million $ 9,790
Nov 13, 2 AM $ 0.07
+0.00%
$ 9.79 million $ 9,790
Nov 13, 1 AM $ 0.07
+0.00%
$ 9.79 million $ 9,790
Nov 13, 12 AM $ 0.07
+0.00%
$ 9.79 million $ 9,778
Nov 12, 11 PM $ 0.07
+0.00%
$ 9.79 million $ 9,778
Nov 12, 10 PM $ 0.07
+0.00%
$ 9.79 million $ 9,778
Nov 12, 9 PM $ 0.07
+0.00%
$ 9.79 million $ 9,778
Nov 12, 8 PM $ 0.07
+0.00%
$ 9.79 million $ 9,778
Nov 12, 7 PM $ 0.07
-6.79%
$ 9.79 million $ 9,778
Nov 12, 6 PM $ 0.0701
+0.00%
$ 9.8 million $ 9,531
Nov 12, 5 PM $ 0.0701
+0.00%
$ 9.8 million $ 9,531
Nov 12, 10 AM $ 0.0937
+4.11%
$ 13.11 million $ 8,880
Nov 12, 9 AM $ 0.09
+0.00%
$ 12.59 million $ 8,601
Nov 12, 3 AM $ 0.217
+0.00%
$ 30.39 million $ 4
Nov 12, 2 AM $ 0.217
+0.00%
$ 30.39 million $ 4
Nov 12, 1 AM $ 0.217
+0.00%
$ 30.39 million $ 4
Nov 12, 12 AM $ 0.217
+0.00%
$ 30.39 million $ 4
Nov 11, 11 PM $ 0.217
+0.00%
$ 30.39 million $ 4
Nov 11, 10 PM $ 0.217
+0.00%
$ 30.39 million $ 4
Nov 11, 9 PM $ 0.217
+0.00%
$ 30.39 million $ 4
Nov 11, 8 PM $ 0.217
+0.00%
$ 30.39 million $ 4