Ecoreal Estate Historical Data

ECOREAL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.167
+0.00%
$ 23.41 million $ 131
Nov 9, 12 AM $ 0.167
+0.00%
$ 23.41 million $ 131
Nov 8, 11 PM $ 0.167
+0.00%
$ 23.41 million $ 131
Nov 8, 10 PM $ 0.167
+0.00%
$ 23.41 million $ 131
Nov 8, 9 PM $ 0.167
+0.00%
$ 23.41 million $ 131
Nov 8, 8 PM $ 0.167
+0.00%
$ 23.41 million $ 131
Nov 8, 7 PM $ 0.167
+0.00%
$ 23.41 million $ 131
Nov 8, 1 PM $ 0.241
+0.00%
$ 33.65 million $ 146
Nov 8, 12 PM $ 0.241
+0.00%
$ 33.65 million $ 146
Nov 8, 11 AM $ 0.241
+0.00%
$ 33.65 million $ 146
Nov 8, 9 AM $ 0.236
+0.00%
$ 32.99 million $ 153
Nov 8, 8 AM $ 0.236
+0.00%
$ 32.99 million $ 153
Nov 8, 7 AM $ 0.236
+0.00%
$ 32.99 million $ 153
Nov 8, 6 AM $ 0.236
+0.00%
$ 32.99 million $ 153
Nov 8, 5 AM $ 0.236
+0.00%
$ 32.99 million $ 153
Nov 8, 4 AM $ 0.236
+0.00%
$ 32.99 million $ 136
Nov 8, 3 AM $ 0.236
+0.00%
$ 32.99 million $ 136
Nov 8, 2 AM $ 0.236
+0.00%
$ 32.99 million $ 136
Nov 8, 1 AM $ 0.236
+0.00%
$ 32.99 million $ 136
Nov 8, 12 AM $ 0.236
+0.00%
$ 32.99 million $ 136
Nov 7, 11 PM $ 0.236
+0.00%
$ 32.99 million $ 136
Nov 7, 10 PM $ 0.236
+0.00%
$ 32.99 million $ 136
Nov 7, 9 PM $ 0.236
+0.00%
$ 32.99 million $ 136
Nov 7, 8 PM $ 0.236
+0.00%
$ 32.99 million $ 136
Nov 7, 7 PM $ 0.236
+0.00%
$ 32.99 million $ 136
Nov 7, 6 PM $ 0.236
+0.00%
$ 32.99 million $ 136
Nov 7, 5 PM $ 0.236
+0.00%
$ 32.99 million $ 136
Nov 7, 4 PM $ 0.236
+0.00%
$ 32.99 million $ 136
Nov 7, 3 PM $ 0.236
+0.00%
$ 32.99 million $ 136
Nov 7, 2 PM $ 0.236
+0.00%
$ 32.99 million $ 136
Nov 7, 9 AM $ 0.208
+0.00%
$ 29.05 million $ 144
Nov 7, 8 AM $ 0.208
+0.00%
$ 29.05 million $ 148
Nov 7, 7 AM $ 0.208
+0.00%
$ 29.05 million $ 148
Nov 7, 6 AM $ 0.208
+0.00%
$ 29.05 million $ 148
Nov 7, 5 AM $ 0.208
+0.00%
$ 29.05 million $ 148
Nov 7, 4 AM $ 0.208
+0.00%
$ 29.05 million $ 148
Nov 7, 3 AM $ 0.208
+0.00%
$ 29.05 million $ 148
Nov 7, 2 AM $ 0.208
+0.00%
$ 29.05 million $ 148
Nov 7, 1 AM $ 0.208
+0.00%
$ 29.05 million $ 148
Nov 7, 12 AM $ 0.208
+0.00%
$ 29.05 million $ 148
Nov 6, 11 PM $ 0.208
+0.00%
$ 29.05 million $ 148
Nov 6, 10 PM $ 0.208
+0.00%
$ 29.05 million $ 148
Nov 6, 9 PM $ 0.208
+0.00%
$ 29.05 million $ 148
Nov 6, 8 PM $ 0.208
+0.00%
$ 29.05 million $ 148
Nov 6, 7 PM $ 0.208
+0.00%
$ 29.05 million $ 148
Nov 6, 6 PM $ 0.208
-0.05%
$ 29.05 million $ 148
Nov 6, 5 PM $ 0.208
+0.00%
$ 29.06 million $ 155
Nov 6, 4 PM $ 0.208
+0.00%
$ 29.06 million $ 155
Nov 6, 3 PM $ 0.208
+0.00%
$ 29.06 million $ 155
Nov 6, 2 PM $ 0.208
+0.00%
$ 29.06 million $ 155