Ecoreal Estate Historical Data

ECOREAL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.208
-1.00%
$ 29.06 million $ 155
Nov 6, 12 PM $ 0.21
+0.00%
$ 29.36 million $ 146
Nov 6, 11 AM $ 0.21
+0.00%
$ 29.36 million $ 146
Nov 6, 10 AM $ 0.207
+0.00%
$ 29.02 million $ 53
Nov 6, 9 AM $ 0.207
+0.00%
$ 29.02 million $ 53
Nov 6, 8 AM $ 0.207
+0.00%
$ 29.02 million $ 53
Nov 6, 7 AM $ 0.207
-0.05%
$ 29.02 million $ 53
Nov 6, 6 AM $ 0.208
+0.00%
$ 29.04 million $ 26
Nov 6, 5 AM $ 0.208
+0.00%
$ 29.04 million $ 25
Nov 6, 4 AM $ 0.208
+0.00%
$ 29.04 million $ 25
Nov 6, 3 AM $ 0.208
+0.00%
$ 29.04 million $ 25
Nov 6, 2 AM $ 0.208
+0.00%
$ 29.04 million $ 25
Nov 6, 1 AM $ 0.208
+0.00%
$ 29.04 million $ 25
Nov 6, 12 AM $ 0.208
+0.00%
$ 29.04 million $ 25
Nov 5, 11 PM $ 0.208
+0.00%
$ 29.04 million $ 25
Nov 5, 10 PM $ 0.208
+0.00%
$ 29.04 million $ 25
Nov 5, 9 PM $ 0.208
+0.00%
$ 29.04 million $ 25
Nov 5, 8 PM $ 0.208
+0.00%
$ 29.04 million $ 25
Nov 5, 7 PM $ 0.208
+0.00%
$ 29.04 million $ 25
Nov 5, 6 PM $ 0.208
+0.00%
$ 29.04 million $ 25
Nov 5, 5 PM $ 0.208
+0.00%
$ 29.04 million $ 25
Nov 5, 4 PM $ 0.208
+0.00%
$ 29.04 million $ 25
Nov 5, 10 AM $ 0.303
+0.00%
$ 42.45 million $ 11
Nov 5, 9 AM $ 0.303
-1.68%
$ 42.45 million $ 11
Nov 5, 8 AM $ 0.309
+0.00%
$ 43.18 million $ 0
Nov 5, 7 AM $ 0.309
+0.00%
$ 43.18 million $ 0
Nov 5, 6 AM $ 0.309
+0.00%
$ 43.18 million $ 0
Nov 5, 5 AM $ 0.309
+0.00%
$ 43.18 million $ 0
Nov 5, 4 AM $ 0.309
+0.00%
$ 43.18 million $ 0
Nov 5, 3 AM $ 0.309
+0.00%
$ 43.18 million $ 0
Nov 5, 2 AM $ 0.309
+0.00%
$ 43.18 million $ 0
Nov 5, 1 AM $ 0.309
+0.00%
$ 43.18 million $ 0
Nov 5, 12 AM $ 0.309
+0.00%
$ 43.18 million $ 0
Nov 4, 11 PM $ 0.309
+0.00%
$ 43.18 million $ 0
Nov 4, 10 PM $ 0.309
+0.00%
$ 43.18 million $ 0
Nov 4, 9 PM $ 0.309
+0.00%
$ 43.18 million $ 0
Nov 4, 8 PM $ 0.309
+0.00%
$ 43.18 million $ 0
Nov 4, 7 PM $ 0.309
+0.00%
$ 43.18 million $ 0
Nov 4, 6 PM $ 0.309
+0.00%
$ 43.18 million $ 0
Nov 4, 5 PM $ 0.309
+0.00%
$ 43.18 million $ 0
Nov 4, 4 PM $ 0.309
+0.00%
$ 43.18 million $ 0
Nov 4, 3 PM $ 0.309
+0.00%
$ 43.18 million $ 0
Nov 4, 2 PM $ 0.309
+0.00%
$ 43.18 million $ 0
Nov 4, 1 PM $ 0.309
+0.00%
$ 43.18 million $ 0
Nov 4, 12 PM $ 0.309
+0.00%
$ 43.18 million $ 0
Nov 4, 11 AM $ 0.309
+0.00%
$ 43.18 million $ 0
Nov 4, 10 AM $ 0.309
+0.00%
$ 43.18 million $ 0
Nov 4, 9 AM $ 0.309
+0.00%
$ 43.18 million $ 0
Nov 4, 8 AM $ 0.309
+0.00%
$ 43.18 million $ 0
Nov 4, 7 AM $ 0.309
+0.00%
$ 43.18 million $ 0