Ecoreal Estate Historical Data

ECOREAL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.303
+0.00%
$ 42.45 million $ 54
Nov 2, 3 AM $ 0.303
+0.00%
$ 42.45 million $ 54
Nov 2, 2 AM $ 0.303
+0.00%
$ 42.45 million $ 54
Nov 1, 8 PM $ 0.344
+0.00%
$ 48.13 million $ 329
Nov 1, 7 PM $ 0.344
+0.00%
$ 48.13 million $ 329
Nov 1, 6 PM $ 0.344
+0.00%
$ 48.13 million $ 329
Nov 1, 5 PM $ 0.344
-0.03%
$ 48.13 million $ 329
Nov 1, 4 PM $ 0.344
+0.00%
$ 48.14 million $ 332
Nov 1, 3 PM $ 0.344
+0.00%
$ 48.14 million $ 332
Nov 1, 2 PM $ 0.344
+0.00%
$ 48.14 million $ 332
Nov 1, 1 PM $ 0.344
+0.00%
$ 48.14 million $ 332
Nov 1, 12 PM $ 0.344
+0.00%
$ 48.14 million $ 332
Nov 1, 11 AM $ 0.344
+0.00%
$ 48.14 million $ 332
Nov 1, 10 AM $ 0.344
+0.00%
$ 48.14 million $ 332
Nov 1, 9 AM $ 0.344
+0.00%
$ 48.14 million $ 332
Nov 1, 8 AM $ 0.344
+0.00%
$ 48.14 million $ 332
Nov 1, 2 AM $ 0.333
+0.00%
$ 46.6 million $ 384
Nov 1, 1 AM $ 0.333
+0.00%
$ 46.6 million $ 384
Nov 1, 12 AM $ 0.333
+0.00%
$ 46.6 million $ 384
Oct 31, 11 PM $ 0.333
+0.00%
$ 46.6 million $ 384
Oct 31, 10 PM $ 0.333
+0.00%
$ 46.6 million $ 384
Oct 31, 9 PM $ 0.333
+0.00%
$ 46.6 million $ 384
Oct 31, 2 PM $ 0.5
-0.02%
$ 69.9 million $ 114
Oct 31, 1 PM $ 0.5
+0.02%
$ 69.92 million $ 355
Oct 31, 12 PM $ 0.5
+0.00%
$ 69.9 million $ 2,225
Oct 31, 11 AM $ 0.5
+0.00%
$ 69.9 million $ 2,225
Oct 31, 10 AM $ 0.5
+0.00%
$ 69.9 million $ 2,225
Oct 31, 9 AM $ 0.5
+0.00%
$ 69.9 million $ 2,225
Oct 31, 3 AM $ 0.303
+0.00%
$ 42.45 million $ 2,121
Oct 31, 2 AM $ 0.303
+0.00%
$ 42.45 million $ 2,121
Oct 31, 1 AM $ 0.303
+0.00%
$ 42.45 million $ 2,121
Oct 31, 12 AM $ 0.303
+0.00%
$ 42.45 million $ 2,121
Oct 30, 11 PM $ 0.303
+0.00%
$ 42.45 million $ 2,121
Oct 30, 5 PM $ 0.5
+0.00%
$ 69.93 million $ 2,120
Oct 30, 4 PM $ 0.5
+0.00%
$ 69.93 million $ 2,120
Oct 30, 10 AM $ 0.319
+0.00%
$ 44.63 million $ 19
Oct 30, 8 AM $ 0.32
+0.00%
$ 44.77 million $ 0.01
Oct 30, 8 AM $ 0.32
+0.00%
$ 44.77 million $ 0.01
Oct 30, 8 AM $ 0.32
+0.00%
$ 44.77 million $ 0.01
Oct 30, 8 AM $ 0.32
+0.00%
$ 44.77 million $ 0.01
Oct 30, 7 AM $ 0.32
+0.00%
$ 44.77 million $ 0.01
Oct 30, 7 AM $ 0.32
+0.00%
$ 44.77 million $ 0.01
Oct 30, 7 AM $ 0.32
+0.00%
$ 44.77 million $ 0.01
Oct 30, 7 AM $ 0.32
+0.00%
$ 44.77 million $ 0.01
Oct 30, 6 AM $ 0.32
+0.00%
$ 44.77 million $ 0.01
Oct 30, 6 AM $ 0.32
+0.00%
$ 44.77 million $ 0.01
Oct 30, 6 AM $ 0.32
+0.00%
$ 44.77 million $ 0.01
Oct 30, 6 AM $ 0.32
+0.00%
$ 44.77 million $ 0.01
Oct 30, 5 AM $ 0.32
+0.00%
$ 44.77 million $ 0.01
Oct 30, 5 AM $ 0.32
+0.00%
$ 44.77 million $ 0.01