Ecoreal Estate Historical Data

ECOREAL Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.32
+0.00%
$ 44.77 million $ 0.01
Oct 29, 4 PM $ 0.32
+0.00%
$ 44.77 million $ 0.01
Oct 29, 4 PM $ 0.32
+0.00%
$ 44.77 million $ 0.01
Oct 29, 4 PM $ 0.32
+0.00%
$ 44.77 million $ 0.01
Oct 29, 3 PM $ 0.32
+0.00%
$ 44.77 million $ 0.01
Oct 29, 3 PM $ 0.32
+0.00%
$ 44.77 million $ 0.01
Oct 29, 3 PM $ 0.32
+0.00%
$ 44.77 million $ 0.01
Oct 29, 3 PM $ 0.32
+0.00%
$ 44.77 million $ 0.01
Oct 29, 2 PM $ 0.32
+0.00%
$ 44.77 million $ 0.01
Oct 29, 2 PM $ 0.32
+0.00%
$ 44.77 million $ 0.01
Oct 29, 2 PM $ 0.32
+0.00%
$ 44.77 million $ 0.01
Oct 29, 2 PM $ 0.32
+0.00%
$ 44.77 million $ 0.01
Oct 29, 1 PM $ 0.32
+0.00%
$ 44.77 million $ 0.01
Oct 29, 1 PM $ 0.32
+0.00%
$ 44.77 million $ 0.01
Oct 29, 1 PM $ 0.32
+0.00%
$ 44.77 million $ 0.01
Oct 29, 1 PM $ 0.32
+0.00%
$ 44.77 million $ 0.01
Oct 29, 12 PM $ 0.32
+0.00%
$ 44.77 million $ 0.01
Oct 29, 12 PM $ 0.32
+0.00%
$ 44.77 million $ 0.01
Oct 29, 12 PM $ 0.32
+0.00%
$ 44.77 million $ 0.01
Oct 29, 12 PM $ 0.32
+0.00%
$ 44.77 million $ 0.01
Oct 29, 11 AM $ 0.32
+0.00%
$ 44.77 million $ 0.01
Oct 29, 11 AM $ 0.32
+0.00%
$ 44.77 million $ 0.01
Oct 29, 11 AM $ 0.32
+0.00%
$ 44.77 million $ 0.01
Oct 29, 11 AM $ 0.32
+0.00%
$ 44.77 million $ 0.01
Oct 29, 10 AM $ 0.32
+0.50%
$ 44.77 million $ 0.01
Oct 29, 10 AM $ 0.32
+0.50%
$ 44.77 million $ 0.01
Oct 29, 10 AM $ 0.32
+0.50%
$ 44.77 million $ 0.01
Oct 29, 10 AM $ 0.32
+0.50%
$ 44.77 million $ 0.01
Oct 29, 9 AM $ 0.319
+0.00%
$ 44.55 million $ 2,450
Oct 29, 9 AM $ 0.319
+0.00%
$ 44.55 million $ 2,450
Oct 29, 9 AM $ 0.319
+0.00%
$ 44.55 million $ 2,450
Oct 29, 9 AM $ 0.319
+0.00%
$ 44.55 million $ 2,450
Oct 29, 8 AM $ 0.319
+0.00%
$ 44.55 million $ 2,450
Oct 29, 8 AM $ 0.319
+0.00%
$ 44.55 million $ 2,450
Oct 29, 8 AM $ 0.319
+0.00%
$ 44.55 million $ 2,450
Oct 29, 8 AM $ 0.319
+0.00%
$ 44.55 million $ 2,450
Oct 29, 7 AM $ 0.319
+0.00%
$ 44.55 million $ 2,450
Oct 29, 7 AM $ 0.319
+0.00%
$ 44.55 million $ 2,450
Oct 29, 7 AM $ 0.319
+0.00%
$ 44.55 million $ 2,450
Oct 29, 7 AM $ 0.319
+0.00%
$ 44.55 million $ 2,450
Oct 29, 6 AM $ 0.319
+0.00%
$ 44.55 million $ 2,450
Oct 29, 6 AM $ 0.319
+0.00%
$ 44.55 million $ 2,450
Oct 29, 6 AM $ 0.319
+0.00%
$ 44.55 million $ 2,450
Oct 29, 6 AM $ 0.319
+0.00%
$ 44.55 million $ 2,450
Oct 29, 5 AM $ 0.319
+0.00%
$ 44.55 million $ 2,450
Oct 29, 5 AM $ 0.319
+0.00%
$ 44.55 million $ 2,450
Oct 29, 5 AM $ 0.319
+0.00%
$ 44.55 million $ 2,450
Oct 29, 5 AM $ 0.319
+0.00%
$ 44.55 million $ 2,450
Oct 29, 4 AM $ 0.319
+0.00%
$ 44.55 million $ 2,450
Oct 29, 4 AM $ 0.319
+0.00%
$ 44.55 million $ 2,450