Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOULCORE Historical Data

SOLO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 1 PM $0.0₈93
+0.00%
$232 $51
Jul 16, 12 PM $0.0₈93
+0.00%
$232 $51
Jul 16, 11 AM $0.0₈93
+0.00%
$232 $70
Jul 16, 10 AM $0.0₈93
+0.00%
$232 $71
Jul 16, 9 AM $0.0₈93
+0.00%
$232 $87
Jul 16, 8 AM $0.0₈93
+0.00%
$232 $93
Jul 16, 7 AM $0.0₈93
+0.00%
$232 $155
Jul 16, 6 AM $0.0₈93
+0.00%
$232 $164
Jul 16, 5 AM $0.0₈93
+0.00%
$232 $164
Jul 16, 4 AM $0.0₈93
+0.00%
$232 $164
Jul 16, 3 AM $0.0₈93
+0.00%
$232 $164
Jul 16, 2 AM $0.0₈93
+0.00%
$232 $169
Jul 16, 1 AM $0.0₈93
+0.00%
$232 $169
Jul 16, 12 AM $0.0₈93
+0.00%
$232 $178
Jul 15, 11 PM $0.0₈93
+0.00%
$232 $186
Jul 15, 10 PM $0.0₈93
+0.00%
$232 $187
Jul 15, 9 PM $0.0₈93
+0.00%
$232 $227
Jul 15, 8 PM $0.0₈93
+0.00%
$232 $233
Jul 15, 7 PM $0.0₈93
+0.00%
$232 $256
Jul 15, 6 PM $0.0₈93
+0.00%
$232 $279
Jul 15, 5 PM $0.0₈93
+0.00%
$232 $343
Jul 15, 4 PM $0.0₈93
+0.00%
$232 $390
Jul 15, 3 PM $0.0₈93
+0.00%
$232 $390
Jul 15, 2 PM $0.0₈93
+0.00%
$232 $413
Jul 15, 1 PM $0.0₈93
-48.04%
$232 $414
Jul 15, 12 PM $0.0₇179
-43.89%
$447 $363
Jul 15, 11 AM $0.0₇319
-5.62%
$797 $454
Jul 15, 10 AM $0.0₇338
+40.83%
$845 $5,220
Jul 15, 9 AM $0.0₇17
+0.00%
$425 $6,737
Jul 15, 8 AM $0.0₇17
-1.73%
$425 $7,491
Jul 15, 7 AM $0.0₇173
+33.08%
$432 $10,638
Jul 15, 6 AM $0.0₇13
+0.00%
$325 $11,904
Jul 15, 5 AM $0.0₇13
+0.00%
$325 $11,973
Jul 15, 4 AM $0.0₇13
+0.00%
$325 $12,057
Jul 15, 3 AM $0.0₇13
+23.81%
$325 $12,127
Jul 15, 2 AM $0.0₇105
+0.00%
$262 $12,204
Jul 15, 1 AM $0.0₇105
-56.07%
$262 $12,279
Jul 15, 12 AM $0.0₇239
+0.00%
$597 $12,327
Jul 14, 11 PM $0.0₇239
+139.00%
$597 $12,392
Jul 14, 10 PM $0.0₇1
-47.37%
$250 $12,449
Jul 14, 9 PM $0.0₇19
-44.93%
$475 $12,694
Jul 14, 8 PM $0.0₇345
+139.58%
$862 $12,749
Jul 14, 7 PM $0.0₇144
-58.26%
$360 $12,780
Jul 14, 6 PM $0.0₇345
+32.69%
$862 $12,832
Jul 14, 5 PM $0.0₇14
+45.83%
$350 $12,946
Jul 14, 4 PM $0.0₈96
+0.00%
$240 $27,124
Jul 14, 3 PM $0.0₈96
-24.41%
$240 $49,226
Jul 14, 2 PM $0.0₇127
+36.56%
$317 $65,844
Jul 14, 1 PM $0.0₈93
+0.00%
$232 $79,308
Jul 14, 12 PM $0.0₈93
-54.41%
$232 $85,545
Download