SOULCORE Historical Data

SOLO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000496
+0.00%
$ 12.4 million $ 21.39 million
Today, at 3 PM $ 0.000525
+10.53%
$ 13.13 million $ 20.64 million
Today, at 2 PM $ 0.000461
+35.59%
$ 11.53 million $ 19.88 million
Today, at 1 PM $ 0.00032
+4.92%
$ 8 million $ 19.01 million
Today, at 12 PM $ 0.00035
+11.11%
$ 8.75 million $ 16.3 million
Today, at 11 AM $ 0.000295
+7.27%
$ 7.38 million $ 14.32 million
Today, at 8 AM $ 0.00015
+0.00%
$ 3.75 million $ 9.19 million
Today, at 7 AM $ 0.00015
+0.00%
$ 3.75 million $ 9.19 million
Today, at 6 AM $ 0.00015
+0.00%
$ 3.75 million $ 10.61 million
Today, at 5 AM $ 0.00015
+0.00%
$ 3.75 million $ 10.61 million
Today, at 4 AM $ 0.00015
+0.00%
$ 3.75 million $ 10.61 million
Yesterday, at 10 PM $ 0.00014
+0.00%
$ 3.5 million $ 10.61 million
Yesterday, at 9 PM $ 0.00014
+0.00%
$ 3.5 million $ 10.61 million
Yesterday, at 8 PM $ 0.00014
+0.00%
$ 3.5 million $ 10.61 million
Yesterday, at 4 PM $ 0.00014
+0.00%
$ 3.5 million $ 10.61 million
Yesterday, at 10 AM $ 0.00073
+2.82%
$ 18.25 million $ 12.3 million
Yesterday, at 9 AM $ 0.00071
+5.97%
$ 17.75 million $ 11.99 million
Yesterday, at 8 AM $ 0.00067
+1.52%
$ 16.75 million $ 8.43 million
Yesterday, at 7 AM $ 0.00069
+1.47%
$ 17.25 million $ 1.89 million
Yesterday, at 6 AM $ 0.00068
+0.00%
$ 17 million $ 1.94 million
Yesterday, at 5 AM $ 0.00068
+0.00%
$ 17 million $ 2.02 million
Yesterday, at 4 AM $ 0.00068
+4.62%
$ 17 million $ 2.1 million
Yesterday, at 3 AM $ 0.00065
-1.52%
$ 16.25 million $ 2.18 million
Yesterday, at 2 AM $ 0.00067
+3.08%
$ 16.75 million $ 2.26 million
Yesterday, at 1 AM $ 0.00067
+1.52%
$ 16.75 million $ 2.34 million
Yesterday, at 12 AM $ 0.00065
-1.52%
$ 16.25 million $ 2.42 million
Jul 4, 11 PM $ 0.00066
-2.94%
$ 16.5 million $ 2.49 million
Jul 4, 10 PM $ 0.00064
+1.59%
$ 16 million $ 2.56 million
Jul 4, 9 PM $ 0.00063
-1.56%
$ 15.75 million $ 2.64 million
Jul 4, 3 PM $ 0.00085
+0.00%
$ 21.25 million $ 3.04 million
Jul 4, 2 PM $ 0.00084
+0.00%
$ 21 million $ 3.04 million
Jul 4, 1 PM $ 0.0008
+0.00%
$ 20 million $ 3.04 million
Jul 4, 7 AM $ 0.0032
+3.56%
$ 80 million $ 7.65 million
Jul 4, 6 AM $ 0.00309
+1.31%
$ 77.25 million $ 7.67 million
Jul 4, 5 AM $ 0.00303
+1.68%
$ 75.75 million $ 7.68 million
Jul 4, 4 AM $ 0.00298
+1.71%
$ 74.5 million $ 7.69 million
Jul 4, 3 AM $ 0.00293
+1.74%
$ 73.25 million $ 7.69 million
Jul 4, 2 AM $ 0.00288
+1.77%
$ 72 million $ 7.69 million
Jul 4, 1 AM $ 0.00283
+1.80%
$ 70.75 million $ 7.7 million
Jul 4, 12 AM $ 0.00278
+1.46%
$ 69.5 million $ 7.7 million
Jul 3, 11 PM $ 0.00273
+1.49%
$ 68.25 million $ 7.7 million
Jul 3, 10 PM $ 0.00269
+1.89%
$ 67.25 million $ 7.71 million
Jul 3, 3 PM $ 0.00398
-32.77%
$ 99.5 million $ 7.74 million
Jul 3, 2 PM $ 0.00589
-1.01%
$ 147.25 million $ 7.79 million
Jul 3, 1 PM $ 0.00588
+0.00%
$ 147 million $ 7.84 million
Jul 3, 7 AM $ 0.022
+2.66%
$ 550 million $ 5.14 million
Jul 3, 6 AM $ 0.0214
+2.59%
$ 535.25 million $ 5.13 million
Jul 3, 5 AM $ 0.0209
+2.66%
$ 521.25 million $ 5.11 million
Jul 3, 4 AM $ 0.0203
+2.63%
$ 507.25 million $ 5.1 million
Jul 3, 3 AM $ 0.0197
+2.13%
$ 492.5 million $ 5.09 million
Download