Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOULCORE Historical Data

SOLO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2026 $0.0₈93
+0.00%
$-- $51
Jul 15, 2026 $0.0₈93
-61.09%
$232 $186
Jul 14, 2026 $0.0₇239
-73.09%
$597 $12,392
Jul 13, 2026 $0.0₇872
-78.20%
$2,180 $5.06 million
Jul 12, 2026 $0.0₆41
-91.39%
$10,250 $3.27 million
Jul 11, 2026 $0.0₅47
+56.67%
$117,500 $22.01 million
Jul 10, 2026 $0.0₅3
-83.62%
$75,000 $9.03 million
Jul 9, 2026 $0.0000182
+72.89%
$456,000 $8.97 million
Jul 8, 2026 $0.0000178
-55.44%
$444,500 $4.5 million
Jul 7, 2026 $0.0000399
-85.92%
$997,500 $1.86 million
Jul 6, 2026 $0.000286
+90.67%
$7.15 million $24.23 million
Jul 5, 2026 $0.00014
-78.79%
$3.5 million $10.61 million
Jul 4, 2026 $0.00066
-75.91%
$16.5 million $2.49 million
Jul 3, 2026 $0.00273
-84.62%
$68.25 million $7.7 million
Jul 2, 2026 $0.0177
-27.34%
$441.75 million $5.04 million
Jul 1, 2026 $0.0243
-66.89%
$607.5 million $12.83 million
Jun 30, 2026 $0.074
-28.29%
$1.85 billion $8.94 million
Jun 29, 2026 $0.117
-61.05%
$2.92 billion $6.95 million
Jun 28, 2026 $0.3
-45.53%
$7.49 billion $5.06 million
Jun 27, 2026 $0.55
-59.47%
$13.75 billion $14.15 million
Jun 26, 2026 $1.36
+166.76%
$34.05 billion $18.9 million
Jun 25, 2026 $0.511
+0.10%
$12.78 billion $189,801
Jun 24, 2026 $0.51
-0.06%
$12.76 billion $184,825
Jun 23, 2026 $0.511
-0.23%
$12.78 billion $168,945
Jun 22, 2026 $0.512
-0.49%
$12.81 billion $189,048
Jun 21, 2026 $0.515
+0.88%
$12.88 billion $192,965
Jun 20, 2026 $0.511
-0.76%
$12.78 billion $191,248
Jun 19, 2026 $0.515
+0.82%
$12.87 billion $200,986
Jun 18, 2026 $0.51
-0.12%
$12.76 billion $207,730
Jun 17, 2026 $0.511
-0.78%
$12.78 billion $195,506
Jun 16, 2026 $0.516
+0.08%
$12.89 billion $190,192
Jun 15, 2026 $0.515
+0.41%
$12.88 billion $193,720
Jun 14, 2026 $0.513
+0.43%
$12.83 billion $190,845
Jun 13, 2026 $0.51
-1.07%
$12.77 billion $192,621
Jun 12, 2026 $0.514
+0.19%
$12.86 billion $200,178
Jun 11, 2026 $0.513
+0.53%
$12.84 billion $193,473
Jun 10, 2026 $0.511
-0.49%
$12.79 billion $194,673
Jun 9, 2026 $0.515
-0.39%
$12.88 billion $181,704
Jun 8, 2026 $0.516
+1.10%
$12.89 billion $203,416
Jun 7, 2026 $0.51
-1.54%
$12.76 billion $199,773
Jun 6, 2026 $0.518
-0.27%
$12.96 billion $212,521
Jun 5, 2026 $0.507
-9.54%
$12.69 billion $195,513
Jun 4, 2026 $0.571
-27.36%
$14.27 billion $1.97 million
Jun 3, 2026 $0.786
+3.48%
$19.64 billion $2.96 million
Jun 2, 2026 $0.759
+6.49%
$18.98 billion $1.12 million
Jun 1, 2026 $0.718
+9.91%
$17.95 billion $869,887
May 31, 2026 $0.651
+2.89%
$16.33 billion $834,071
May 30, 2026 $0.633
+9.25%
$15.81 billion $784,602
May 29, 2026 $0.578
+11.36%
$14.49 billion $837,457
May 28, 2026 $0.519
+16.81%
$12.98 billion $778,637
Download