SOULCORE Historical Data

SOLO
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 1.42
+0.00%
$ -- $ 6.57 million
11:05 PM $ 1.44
+0.00%
$ -- $ 6.62 million
11:00 PM $ 1.44
+0.00%
$ -- $ 6.67 million
10:55 PM $ 1.45
+0.00%
$ -- $ 6.7 million
10:50 PM $ 1.43
+0.00%
$ -- $ 6.75 million
10:45 PM $ 1.44
+0.00%
$ -- $ 6.82 million
10:40 PM $ 1.44
+0.00%
$ -- $ 6.88 million
10:35 PM $ 1.45
+0.00%
$ -- $ 6.94 million
10:30 PM $ 1.44
+0.00%
$ -- $ 6.99 million
10:25 PM $ 1.43
+0.00%
$ -- $ 7.03 million
10:20 PM $ 1.43
+0.00%
$ -- $ 7.09 million
10:15 PM $ 1.43
+0.00%
$ -- $ 7.17 million
10:10 PM $ 1.43
+0.00%
$ -- $ 7.23 million
10:05 PM $ 1.43
+0.00%
$ -- $ 7.29 million
10:00 PM $ 1.43
+0.00%
$ -- $ 7.34 million
9:55 PM $ 1.43
+0.00%
$ -- $ 7.41 million
9:50 PM $ 1.43
+0.00%
$ -- $ 7.47 million
9:45 PM $ 1.42
+0.00%
$ -- $ 7.52 million
9:40 PM $ 1.41
+0.00%
$ -- $ 7.57 million
9:35 PM $ 1.42
+0.00%
$ -- $ 7.64 million
3:25 PM $ 1
+0.00%
$ -- $ 9.27 million
3:10 PM $ 1
+0.00%
$ -- $ 9.4 million
3:05 PM $ 1.02
+0.00%
$ -- $ 9.44 million
2:55 PM $ 1.04
+0.00%
$ -- $ 9.51 million
2:40 PM $ 1.08
+0.00%
$ -- $ 14.69 million
2:25 PM $ 1.1
+0.00%
$ -- $ 21.09 million
2:20 PM $ 1.1
+0.00%
$ -- $ 21.49 million
2:10 PM $ 1.13
+0.00%
$ -- $ 21.49 million
2:05 PM $ 1.13
+0.00%
$ -- $ 21.49 million
1:45 PM $ 1.08
+0.00%
$ -- $ 21.5 million
7:40 AM $ 5.08
+0.00%
$ -- $ 28.37 million
6:30 AM $ 5.18
+0.00%
$ -- $ 28.03 million
6:25 AM $ 5.18
+0.00%
$ -- $ 27.99 million
6:20 AM $ 5.18
+0.00%
$ -- $ 27.97 million
6:15 AM $ 5.18
+0.00%
$ -- $ 27.92 million
6:10 AM $ 5.17
+0.00%
$ -- $ 27.91 million
6:05 AM $ 5.17
+0.00%
$ -- $ 27.91 million
4:15 AM $ 5.26
+0.00%
$ -- $ 26.95 million
3:20 AM $ 5.45
+0.00%
$ -- $ 26.52 million
Download