Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOULCORE Historical Data

SOLO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 8 PM $0.51
-0.04%
$12.75 billion $175,613
Jun 23, 7 PM $0.51
+0.08%
$12.76 billion $177,254
Jun 23, 6 PM $0.51
-0.08%
$12.74 billion $176,494
Jun 23, 5 PM $0.51
+0.00%
$12.74 billion $178,972
Jun 23, 4 PM $0.51
+0.00%
$12.75 billion $182,530
Jun 23, 3 PM $0.51
-0.04%
$12.74 billion $179,596
Jun 23, 2 PM $0.51
+0.00%
$12.74 billion $178,782
Jun 23, 1 PM $0.51
+0.04%
$12.75 billion $184,855
Jun 23, 12 PM $0.51
-0.20%
$12.74 billion $186,678
Jun 23, 11 AM $0.511
+0.24%
$12.78 billion $187,997
Jun 23, 10 AM $0.51
-0.10%
$12.74 billion $188,198
Jun 23, 9 AM $0.51
+0.04%
$12.74 billion $186,339
Jun 23, 8 AM $0.51
-0.33%
$12.74 billion $189,759
Jun 23, 7 AM $0.511
-0.51%
$12.78 billion $189,245
Jun 23, 6 AM $0.513
+0.14%
$12.84 billion $188,318
Jun 23, 5 AM $0.513
-0.23%
$12.83 billion $189,863
Jun 23, 4 AM $0.515
+0.53%
$12.87 billion $189,089
Jun 23, 3 AM $0.512
+0.04%
$12.81 billion $188,656
Jun 23, 2 AM $0.513
-0.31%
$12.83 billion $188,904
Jun 23, 1 AM $0.515
+0.41%
$12.88 billion $189,570
Jun 23, 12 AM $0.514
+0.31%
$12.85 billion $188,993
Jun 22, 11 PM $0.512
-0.62%
$12.81 billion $189,048
Jun 22, 10 PM $0.515
+0.51%
$12.88 billion $189,279
Jun 22, 9 PM $0.513
-0.29%
$12.82 billion $189,553
Jun 22, 8 PM $0.515
+0.39%
$12.88 billion $188,446
Jun 22, 7 PM $0.512
-0.12%
$12.79 billion $190,136
Jun 22, 6 PM $0.512
-0.29%
$12.79 billion $190,583
Jun 22, 5 PM $0.513
+0.25%
$12.82 billion $191,989
Jun 22, 4 PM $0.512
-0.04%
$12.8 billion $194,531
Jun 22, 3 PM $0.512
+0.10%
$12.8 billion $195,089
Jun 22, 2 PM $0.511
-0.21%
$12.79 billion $194,950
Jun 22, 1 PM $0.513
+0.35%
$12.83 billion $192,858
Jun 22, 12 PM $0.511
-0.58%
$12.79 billion $192,322
Jun 22, 11 AM $0.514
-0.14%
$12.86 billion $192,022
Jun 22, 10 AM $0.515
-0.02%
$12.87 billion $190,888
Jun 22, 9 AM $0.515
-0.02%
$12.87 billion $192,365
Jun 22, 8 AM $0.515
+0.02%
$12.87 billion $192,185
Jun 22, 7 AM $0.515
-0.04%
$12.87 billion $191,766
Jun 22, 6 AM $0.515
+0.14%
$12.88 billion $190,617
Jun 22, 5 AM $0.515
-0.16%
$12.87 billion $188,526
Jun 22, 4 AM $0.515
+0.08%
$12.88 billion $187,855
Jun 22, 3 AM $0.515
-0.10%
$12.88 billion $187,809
Jun 22, 2 AM $0.515
+0.08%
$12.89 billion $188,277
Jun 22, 1 AM $0.515
+0.02%
$12.87 billion $188,122
Jun 22, 12 AM $0.515
+0.02%
$12.87 billion $190,080
Jun 21, 11 PM $0.515
+0.04%
$12.88 billion $192,965
Jun 21, 10 PM $0.515
+0.08%
$12.87 billion $195,002
Jun 21, 9 PM $0.514
+0.00%
$12.86 billion $194,624
Jun 21, 8 PM $0.515
+0.04%
$12.87 billion $193,942
Jun 21, 7 PM $0.514
+0.00%
$12.86 billion $192,736