SOULCORE Historical Data

SOLO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.511
+0.00%
$ 12.77 billion $ 190,609
Jun 14, 8 AM $ 0.511
+0.00%
$ 12.77 billion $ 191,295
Jun 14, 7 AM $ 0.511
+0.00%
$ 12.77 billion $ 190,640
Jun 14, 6 AM $ 0.511
+0.00%
$ 12.77 billion $ 189,079
Jun 14, 5 AM $ 0.511
+0.00%
$ 12.77 billion $ 187,841
Jun 14, 4 AM $ 0.511
+0.00%
$ 12.77 billion $ 186,515
Jun 14, 3 AM $ 0.511
+0.00%
$ 12.77 billion $ 186,022
Jun 14, 2 AM $ 0.511
+0.00%
$ 12.77 billion $ 187,371
Jun 14, 1 AM $ 0.511
+0.00%
$ 12.77 billion $ 189,242
Jun 14, 12 AM $ 0.511
+0.04%
$ 12.77 billion $ 191,604
Jun 13, 11 PM $ 0.51
-0.04%
$ 12.75 billion $ 192,621
Jun 13, 10 PM $ 0.51
+0.00%
$ 12.76 billion $ 192,402
Jun 13, 9 PM $ 0.511
+0.02%
$ 12.77 billion $ 191,231
Jun 13, 8 PM $ 0.51
+0.08%
$ 12.76 billion $ 189,685
Jun 13, 7 PM $ 0.51
-0.08%
$ 12.76 billion $ 188,961
Jun 13, 6 PM $ 0.511
+0.00%
$ 12.77 billion $ 189,311
Jun 13, 5 PM $ 0.511
+0.02%
$ 12.77 billion $ 189,497
Jun 13, 4 PM $ 0.511
+0.14%
$ 12.77 billion $ 188,660
Jun 13, 3 PM $ 0.51
-0.02%
$ 12.76 billion $ 188,353
Jun 13, 2 PM $ 0.51
-0.04%
$ 12.76 billion $ 188,932
Jun 13, 1 PM $ 0.51
-0.33%
$ 12.76 billion $ 189,876
Jun 13, 12 PM $ 0.513
-0.79%
$ 12.81 billion $ 192,225
Jun 13, 11 AM $ 0.512
+0.23%
$ 12.8 billion $ 193,390
Jun 13, 10 AM $ 0.512
+0.04%
$ 12.79 billion $ 195,029
Jun 13, 9 AM $ 0.511
-0.58%
$ 12.77 billion $ 196,498
Jun 13, 8 AM $ 0.514
-0.41%
$ 12.85 billion $ 198,342
Jun 13, 7 AM $ 0.516
+1.12%
$ 12.9 billion $ 199,513
Jun 13, 6 AM $ 0.51
-0.12%
$ 12.75 billion $ 200,340
Jun 13, 5 AM $ 0.512
+0.02%
$ 12.8 billion $ 200,305
Jun 13, 4 AM $ 0.512
-0.62%
$ 12.8 billion $ 199,965
Jun 13, 3 AM $ 0.515
+0.78%
$ 12.87 billion $ 200,733
Jun 13, 2 AM $ 0.511
-0.51%
$ 12.78 billion $ 200,312
Jun 13, 1 AM $ 0.514
-0.10%
$ 12.85 billion $ 198,781
Jun 13, 12 AM $ 0.514
-0.23%
$ 12.86 billion $ 199,553
Jun 12, 11 PM $ 0.514
+0.21%
$ 12.86 billion $ 200,178
Jun 12, 10 PM $ 0.513
-0.39%
$ 12.83 billion $ 199,631
Jun 12, 9 PM $ 0.515
+0.25%
$ 12.87 billion $ 202,182
Jun 12, 8 PM $ 0.511
+0.00%
$ 12.77 billion $ 203,396
Jun 12, 7 PM $ 0.516
+0.78%
$ 12.91 billion $ 204,464
Jun 12, 6 PM $ 0.512
-0.68%
$ 12.81 billion $ 208,248
Jun 12, 5 PM $ 0.516
+0.51%
$ 12.9 billion $ 208,482
Jun 12, 4 PM $ 0.513
-0.25%
$ 12.82 billion $ 207,112
Jun 12, 3 PM $ 0.516
+0.90%
$ 12.9 billion $ 206,204
Jun 12, 2 PM $ 0.512
-0.58%
$ 12.81 billion $ 203,599
Jun 12, 1 PM $ 0.515
+0.35%
$ 12.87 billion $ 201,603
Jun 12, 12 PM $ 0.513
+0.14%
$ 12.82 billion $ 201,289
Jun 12, 11 AM $ 0.516
+0.78%
$ 12.91 billion $ 200,553
Jun 12, 10 AM $ 0.512
+0.20%
$ 12.8 billion $ 197,323
Jun 12, 9 AM $ 0.512
-0.25%
$ 12.79 billion $ 193,775
Jun 12, 8 AM $ 0.512
-0.58%
$ 12.81 billion $ 191,272