SOULCORE Historical Data

SOLO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.512
-0.25%
$ 12.79 billion $ 193,775
Jun 12, 8 AM $ 0.512
-0.58%
$ 12.81 billion $ 191,272
Jun 12, 7 AM $ 0.516
+0.23%
$ 12.9 billion $ 189,814
Jun 12, 6 AM $ 0.514
-0.33%
$ 12.86 billion $ 189,340
Jun 12, 5 AM $ 0.517
+0.64%
$ 12.91 billion $ 190,428
Jun 12, 4 AM $ 0.512
-0.51%
$ 12.8 billion $ 190,387
Jun 12, 3 AM $ 0.515
-0.25%
$ 12.87 billion $ 190,969
Jun 12, 2 AM $ 0.516
+0.25%
$ 12.9 billion $ 192,319
Jun 12, 1 AM $ 0.514
+0.25%
$ 12.86 billion $ 193,915
Jun 12, 12 AM $ 0.513
-0.08%
$ 12.82 billion $ 194,214
Jun 11, 11 PM $ 0.513
+0.53%
$ 12.84 billion $ 193,473
Jun 11, 10 PM $ 0.511
-0.39%
$ 12.79 billion $ 194,632
Jun 11, 9 PM $ 0.513
-0.27%
$ 12.82 billion $ 194,811
Jun 11, 8 PM $ 0.514
-0.37%
$ 12.84 billion $ 195,437
Jun 11, 7 PM $ 0.515
+0.29%
$ 12.88 billion $ 194,520
Jun 11, 6 PM $ 0.513
-0.37%
$ 12.82 billion $ 190,878
Jun 11, 5 PM $ 0.516
+0.35%
$ 12.91 billion $ 191,206
Jun 11, 4 PM $ 0.514
+0.02%
$ 12.85 billion $ 194,744
Jun 11, 3 PM $ 0.512
-0.14%
$ 12.81 billion $ 197,411
Jun 11, 2 PM $ 0.512
+0.20%
$ 12.81 billion $ 198,754
Jun 11, 1 PM $ 0.517
+0.84%
$ 12.93 billion $ 198,739
Jun 11, 12 PM $ 0.513
-0.56%
$ 12.82 billion $ 196,437
Jun 11, 11 AM $ 0.511
-0.16%
$ 12.78 billion $ 195,644
Jun 11, 10 AM $ 0.513
-0.60%
$ 12.81 billion $ 196,195
Jun 11, 9 AM $ 0.516
+0.31%
$ 12.89 billion $ 198,687
Jun 11, 8 AM $ 0.514
+0.14%
$ 12.86 billion $ 200,459
Jun 11, 7 AM $ 0.514
-0.56%
$ 12.84 billion $ 200,867
Jun 11, 6 AM $ 0.514
-0.41%
$ 12.86 billion $ 201,335
Jun 11, 5 AM $ 0.516
+1.25%
$ 12.91 billion $ 202,979
Jun 11, 4 AM $ 0.511
-0.87%
$ 12.77 billion $ 202,971
Jun 11, 3 AM $ 0.515
+0.31%
$ 12.89 billion $ 201,540
Jun 11, 2 AM $ 0.512
-0.27%
$ 12.81 billion $ 199,422
Jun 11, 1 AM $ 0.514
+0.49%
$ 12.85 billion $ 197,721
Jun 11, 12 AM $ 0.511
+0.00%
$ 12.77 billion $ 195,900
Jun 10, 11 PM $ 0.511
-0.27%
$ 12.79 billion $ 194,673
Jun 10, 10 PM $ 0.513
+0.18%
$ 12.82 billion $ 193,532
Jun 10, 9 PM $ 0.512
-0.62%
$ 12.8 billion $ 191,665
Jun 10, 8 PM $ 0.515
+0.02%
$ 12.87 billion $ 190,475
Jun 10, 7 PM $ 0.514
+0.02%
$ 12.85 billion $ 189,366
Jun 10, 6 PM $ 0.513
-0.14%
$ 12.83 billion $ 189,839
Jun 10, 5 PM $ 0.513
+0.23%
$ 12.83 billion $ 189,258
Jun 10, 4 PM $ 0.513
+0.41%
$ 12.84 billion $ 186,674
Jun 10, 3 PM $ 0.511
+0.02%
$ 12.79 billion $ 184,890
Jun 10, 2 PM $ 0.511
-0.53%
$ 12.77 billion $ 184,825
Jun 10, 1 PM $ 0.513
-0.02%
$ 12.81 billion $ 184,384
Jun 10, 12 PM $ 0.511
-0.60%
$ 12.78 billion $ 183,313
Jun 10, 11 AM $ 0.515
+0.49%
$ 12.88 billion $ 183,530
Jun 10, 10 AM $ 0.511
-0.70%
$ 12.78 billion $ 182,216
Jun 10, 9 AM $ 0.515
-0.14%
$ 12.87 billion $ 180,055
Jun 10, 8 AM $ 0.516
-0.14%
$ 12.9 billion $ 178,122