Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOULCORE Historical Data

SOLO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 6 PM $0.514
-0.12%
$12.86 billion $193,005
Jun 21, 5 PM $0.515
+0.10%
$12.88 billion $191,597
Jun 21, 4 PM $0.515
-0.04%
$12.87 billion $189,315
Jun 21, 3 PM $0.515
-0.08%
$12.87 billion $189,444
Jun 21, 2 PM $0.514
-0.04%
$12.86 billion $189,610
Jun 21, 1 PM $0.515
-0.10%
$12.87 billion $190,026
Jun 21, 12 PM $0.515
+0.12%
$12.88 billion $189,309
Jun 21, 11 AM $0.515
+0.02%
$12.87 billion $186,676
Jun 21, 10 AM $0.515
+0.80%
$12.87 billion $186,001
Jun 21, 9 AM $0.511
-0.56%
$12.78 billion $183,391
Jun 21, 8 AM $0.514
+0.35%
$12.86 billion $181,443
Jun 21, 7 AM $0.512
-0.51%
$12.79 billion $182,205
Jun 21, 6 AM $0.515
+0.29%
$12.88 billion $184,169
Jun 21, 5 AM $0.514
+0.14%
$12.84 billion $187,398
Jun 21, 4 AM $0.514
-0.25%
$12.84 billion $190,381
Jun 21, 3 AM $0.514
-0.16%
$12.86 billion $192,453
Jun 21, 2 AM $0.515
+0.49%
$12.87 billion $194,404
Jun 21, 1 AM $0.513
-0.25%
$12.82 billion $195,235
Jun 21, 12 AM $0.514
+0.71%
$12.85 billion $192,929
Jun 20, 11 PM $0.511
-0.14%
$12.78 billion $191,248
Jun 20, 10 PM $0.511
+0.18%
$12.79 billion $187,071
Jun 20, 9 PM $0.515
+0.37%
$12.87 billion $185,360
Jun 20, 8 PM $0.513
+0.00%
$12.82 billion $183,831
Jun 20, 7 PM $0.514
+0.06%
$12.85 billion $183,519
Jun 20, 6 PM $0.515
+0.76%
$12.87 billion $182,887
Jun 20, 5 PM $0.512
+0.25%
$12.8 billion $182,582
Jun 20, 4 PM $0.511
-0.39%
$12.79 billion $184,716
Jun 20, 3 PM $0.514
+0.67%
$12.86 billion $186,138
Jun 20, 2 PM $0.511
-0.06%
$12.77 billion $187,232
Jun 20, 1 PM $0.512
+0.20%
$12.79 billion $188,351
Jun 20, 12 PM $0.51
-0.35%
$12.76 billion $190,772
Jun 20, 11 AM $0.511
-0.14%
$12.79 billion $194,072
Jun 20, 10 AM $0.513
+0.27%
$12.82 billion $195,973
Jun 20, 9 AM $0.511
+0.16%
$12.79 billion $196,237
Jun 20, 8 AM $0.509
-0.70%
$12.74 billion $197,401
Jun 20, 7 AM $0.512
-0.14%
$12.81 billion $197,776
Jun 20, 6 AM $0.514
+0.00%
$12.85 billion $195,919
Jun 20, 5 AM $0.514
+0.12%
$12.85 billion $194,891
Jun 20, 4 AM $0.513
-0.14%
$12.82 billion $194,960
Jun 20, 3 AM $0.513
+0.25%
$12.82 billion $196,037
Jun 20, 2 AM $0.512
-0.25%
$12.8 billion $196,416
Jun 20, 1 AM $0.514
+0.84%
$12.86 billion $197,484
Jun 20, 12 AM $0.51
-1.03%
$12.75 billion $199,409
Jun 19, 11 PM $0.515
+0.57%
$12.87 billion $200,986
Jun 19, 10 PM $0.512
+0.12%
$12.79 billion $204,195
Jun 19, 9 PM $0.512
+0.27%
$12.8 billion $207,141
Jun 19, 8 PM $0.515
+0.47%
$12.88 billion $210,187
Jun 19, 7 PM $0.51
-0.12%
$12.74 billion $211,737
Jun 19, 6 PM $0.51
-0.12%
$12.74 billion $211,342
Jun 19, 5 PM $0.51
-0.35%
$12.76 billion $211,238